Benton Resources Stock Price History

BEX Stock  CAD 0.09  0.01  5.88%   
Below is the normalized historical share price chart for Benton Resources extending back to August 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Benton Resources stands at 0.09, as last reported on the 1st of February, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.1097
50 Day MA
0.0808
Beta
2.429
 
Yuan Drop
 
Covid
If you're considering investing in Benton Stock, it is important to understand the factors that can impact its price. At this stage we consider Benton Stock to be out of control. Benton Resources secures Sharpe Ratio (or Efficiency) of 0.0287, which signifies that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Benton Resources, which you can use to evaluate the volatility of the firm. Please confirm Benton Resources' Risk Adjusted Performance of 0.0253, mean deviation of 4.22, and Downside Deviation of 7.72 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Benton Resources' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 8.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 9.4 M in 2025. . At this time, Benton Resources' Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 83.20 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (9.28). Benton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Benton Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Benton Resources by adding it to a well-diversified portfolio.
Price Book
1.3053
Book Value
0.086
Enterprise Value
14.3 M
Enterprise Value Ebitda
(25.72)
Shares Float
151.1 M

Benton Resources Stock Price History Chart

There are several ways to analyze Benton Stock price data. The simplest method is using a basic Benton candlestick price chart, which shows Benton Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20250.1
Lowest PriceDecember 16, 20240.065

Benton Resources February 1, 2025 Stock Price Synopsis

Various analyses of Benton Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Benton Stock. It can be used to describe the percentage change in the price of Benton Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Benton Stock.
Benton Resources Price Rate Of Daily Change 1.06 

Benton Resources February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Benton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Benton Resources intraday prices and daily technical indicators to check the level of noise trading in Benton Stock and then apply it to test your longer-term investment strategies against Benton.

Benton Stock Price History Data

The price series of Benton Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.11. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
02/01/2025
 0.09  0.09  0.09  0.09 
01/31/2025 0.09  0.1  0.09  0.09  81,000 
01/30/2025 0.09  0.09  0.09  0.09  30,500 
01/29/2025 0.09  0.09  0.09  0.09  99,010 
01/28/2025 0.09  0.09  0.09  0.09  456,758 
01/27/2025 0.09  0.09  0.09  0.09  176,400 
01/24/2025 0.1  0.10  0.09  0.09  314,000 
01/23/2025 0.10  0.10  0.10  0.10  377,000 
01/22/2025 0.10  0.11  0.10  0.10  70,000 
01/21/2025 0.11  0.11  0.10  0.10  251,950 
01/20/2025 0.11  0.12  0.1  0.10  1,141,200 
01/17/2025 0.09  0.12  0.09  0.10  1,463,735 
01/16/2025 0.07  0.08  0.07  0.08  322,178 
01/15/2025 0.07  0.07  0.07  0.07  1.00 
01/14/2025 0.07  0.07  0.07  0.07  75,012 
01/13/2025 0.07  0.08  0.07  0.08  184,999 
01/10/2025 0.09  0.09  0.08  0.08  284,000 
01/09/2025 0.09  0.09  0.09  0.09  3,000 
01/08/2025 0.09  0.09  0.09  0.09  26,000 
01/07/2025 0.09  0.09  0.09  0.09  68,900 
01/06/2025 0.09  0.09  0.09  0.09  364,000 
01/03/2025 0.08  0.08  0.08  0.08  511,562 
01/02/2025 0.07  0.08  0.07  0.08  1,214,000 
12/31/2024 0.07  0.07  0.07  0.07  47,500 
12/30/2024 0.08  0.08  0.07  0.07  85,000 
12/27/2024 0.07  0.07  0.07  0.07  5,000 
12/24/2024 0.07  0.07  0.07  0.07  1,000.00 
12/23/2024 0.07  0.07  0.07  0.07  296,000 
12/20/2024 0.07  0.07  0.07  0.07  2,000 
12/19/2024 0.07  0.07  0.07  0.07  235,000 
12/18/2024 0.07  0.07  0.07  0.07  36,000 
12/17/2024 0.07  0.08  0.07  0.07  502,100 
12/16/2024 0.07  0.07  0.07  0.07  135,740 
12/13/2024 0.07  0.07  0.07  0.07  258,000 
12/12/2024 0.07  0.07  0.07  0.07  20,000 
12/11/2024 0.08  0.08  0.08  0.08  145,000 
12/10/2024 0.07  0.09  0.07  0.08  667,058 
12/09/2024 0.07  0.07  0.07  0.07  157,000 
12/06/2024 0.07  0.07  0.07  0.07  13,000 
12/05/2024 0.07  0.07  0.07  0.07  41,000 
12/04/2024 0.07  0.07  0.07  0.07  78,000 
12/03/2024 0.07  0.07  0.07  0.07  5,000 
12/02/2024 0.07  0.07  0.07  0.07  183,592 
11/29/2024 0.09  0.09  0.07  0.07  181,220 
11/28/2024 0.07  0.08  0.07  0.08  530,700 
11/27/2024 0.07  0.07  0.07  0.07  82,125 
11/26/2024 0.09  0.09  0.07  0.07  384,707 
11/25/2024 0.09  0.09  0.08  0.08  269,900 
11/22/2024 0.09  0.09  0.08  0.09  84,480 
11/21/2024 0.09  0.09  0.09  0.09  33,200 
11/20/2024 0.09  0.09  0.08  0.09  132,000 
11/19/2024 0.08  0.09  0.08  0.09  65,000 
11/18/2024 0.08  0.08  0.08  0.08  81,119 
11/15/2024 0.09  0.09  0.09  0.09  569,500 
11/14/2024 0.09  0.09  0.09  0.09  89,000 
11/13/2024 0.09  0.09  0.09  0.09  22,000 
11/12/2024 0.09  0.09  0.09  0.09  165,000 
11/11/2024 0.09  0.09  0.09  0.09  92,400 
11/08/2024 0.09  0.09  0.09  0.09  111,000 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  9,900 

About Benton Resources Stock history

Benton Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Benton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Benton Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Benton Resources stock prices may prove useful in developing a viable investing in Benton Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding217.5 M228.4 M
Net Loss-3.3 M-3.5 M

Benton Resources Quarterly Net Working Capital

3.11 Million

Benton Resources Stock Technical Analysis

Benton Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Benton Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Benton Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Benton Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Benton Resources' price direction in advance. Along with the technical and fundamental analysis of Benton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Benton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Benton Stock Analysis

When running Benton Resources' price analysis, check to measure Benton Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Benton Resources is operating at the current time. Most of Benton Resources' value examination focuses on studying past and present price action to predict the probability of Benton Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Benton Resources' price. Additionally, you may evaluate how the addition of Benton Resources to your portfolios can decrease your overall portfolio volatility.