Brown Forman Stock Price History

BF-A Stock  USD 33.49  0.64  1.95%   
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brown Forman stands at 33.49, as last reported on the 31st of January, with the highest price reaching 33.73 and the lowest price hitting 32.77 during the day. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Brown Forman exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Mean Deviation of 1.55, risk adjusted performance of (0.14), and Standard Deviation of 2.35 to double-check the risk estimate we provide.
  
Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1627

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBF-A

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.

Brown Forman Stock Price History Chart

There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202444.97
Lowest PriceJanuary 29, 202532.85

Brown Forman January 31, 2025 Stock Price Synopsis

Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.
Brown Forman Price Rate Of Daily Change 1.02 
Brown Forman Price Action Indicator 0.56 
Brown Forman Price Daily Balance Of Power 0.67 
Brown Forman Accumulation Distribution 3,449 

Brown Forman January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Forman intraday prices and daily technical indicators to check the level of noise trading in Brown Stock and then apply it to test your longer-term investment strategies against Brown.

Brown Stock Price History Data

The price series of Brown Forman for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 12.12 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 39.0. The median price for the last 90 days is 39.7. The company had 5:4 stock split on 1st of March 2018. Brown Forman issued dividends on 2024-12-06.
OpenHighLowCloseVolume
01/30/2025 32.90  33.73  32.77  33.49  121,181 
01/29/2025 32.70  32.90  32.45  32.85  217,086 
01/28/2025 34.12  34.14  32.88  32.95  155,523 
01/27/2025 33.99  34.75  33.23  34.22  235,288 
01/24/2025 33.04  33.69  33.03  33.46  197,594 
01/23/2025 32.94  33.07  32.61  32.99  204,018 
01/22/2025 33.38  33.48  32.70  32.88  121,971 
01/21/2025 34.17  34.19  33.43  33.59  131,928 
01/17/2025 33.96  34.50  33.95  33.99  108,903 
01/16/2025 33.51  33.92  33.15  33.85  114,916 
01/15/2025 34.71  34.71  33.44  33.47  122,037 
01/14/2025 34.30  34.81  33.89  34.29  162,160 
01/13/2025 33.64  34.78  33.55  34.30  191,757 
01/10/2025 35.23  35.23  33.28  33.67  280,969 
01/08/2025 35.79  36.09  35.44  35.47  100,660 
01/07/2025 36.68  36.78  35.66  35.83  123,307 
01/06/2025 36.07  37.46  36.07  36.39  200,337 
01/03/2025 36.77  36.77  35.28  35.94  190,381 
01/02/2025 37.72  38.30  36.77  36.81  129,342 
12/31/2024 37.45  37.87  37.42  37.69  94,257 
12/30/2024 38.00  38.33  37.19  37.56  117,744 
12/27/2024 38.71  39.12  38.18  38.20  84,567 
12/26/2024 39.21  39.25  38.70  38.99  89,768 
12/24/2024 39.57  39.58  38.86  39.17  55,269 
12/23/2024 40.15  40.25  38.88  39.58  166,179 
12/20/2024 40.58  40.84  40.20  40.44  255,842 
12/19/2024 40.69  41.16  40.61  40.63  132,589 
12/18/2024 41.57  42.12  40.62  40.64  103,674 
12/17/2024 42.91  43.20  42.00  42.01  137,269 
12/16/2024 44.22  44.35  43.18  43.18  92,436 
12/13/2024 44.26  44.74  44.03  44.50  63,998 
12/12/2024 44.00  44.73  44.00  44.58  113,482 
12/11/2024 45.09  45.34  43.94  44.22  529,465 
12/10/2024 45.16  45.16  44.37  44.73  105,687 
12/09/2024 43.90  45.34  43.70  44.97  127,417 
12/06/2024 45.20  45.21  43.76  43.97  122,450 
12/05/2024 43.86  45.69  43.39  44.88  254,200 
12/04/2024 40.66  40.70  39.95  40.20  118,400 
12/03/2024 41.22  41.22  40.66  40.68  68,800 
12/02/2024 41.34  41.52  40.75  41.40  84,900 
11/29/2024 41.01  41.33  40.77  41.15  52,704 
11/27/2024 40.76  41.36  40.76  40.89  52,863 
11/26/2024 41.65  41.65  40.28  40.66  72,431 
11/25/2024 41.22  42.81  40.89  41.70  139,094 
11/22/2024 39.82  41.07  39.82  40.82  103,152 
11/21/2024 39.60  40.16  39.53  39.95  103,673 
11/20/2024 39.31  39.62  39.16  39.56  80,453 
11/19/2024 39.27  39.61  39.13  39.18  116,899 
11/18/2024 39.42  40.04  39.42  39.66  103,388 
11/15/2024 40.05  40.48  39.62  39.77  82,811 
11/14/2024 39.55  40.17  39.53  39.98  83,397 
11/13/2024 39.67  39.67  39.28  39.48  66,028 
11/12/2024 39.70  40.07  39.39  39.70  135,058 
11/11/2024 39.71  40.33  39.71  39.87  111,648 
11/08/2024 40.36  40.74  39.67  39.69  112,963 
11/07/2024 41.01  41.36  40.59  40.66  101,150 
11/06/2024 43.90  43.90  40.09  40.66  190,410 
11/05/2024 42.57  43.15  42.36  43.08  103,831 
11/04/2024 42.80  43.51  42.57  42.75  116,536 
11/01/2024 43.82  43.93  42.66  42.67  120,302 
10/31/2024 44.63  44.83  43.35  43.36  97,860 

About Brown Forman Stock history

Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
Brown-Forman Corporation manufactures, bottles, imports, exports, markets, and sells various alcoholic beverages worldwide. Brown-Forman Corporation was founded in 1870 and is headquartered in Louisville, Kentucky. Brown Forman operates under Beverages - Wineries Distilleries classification in USA and is traded on New York Stock Exchange. It employs 4700 people.

Brown Forman Stock Technical Analysis

Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brown Forman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Forman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Brown Forman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Brown Stock analysis

When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.