Brown Forman Stock Price History

Stocks . USA . 
Stock . Brown Forman
BF-A Stock  USD 40.15  0.39  0.98%   
Below is the normalized historical share price chart for Brown Forman extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Forman stands at 40.15, as last reported on the 21st of November, with the highest price reaching 40.36 and the lowest price hitting 39.73 during the day.
IPO Date
3rd of May 1973
200 Day MA
47.9604
50 Day MA
44.9714
Beta
0.759
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Brown Forman exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Mean Deviation of 1.1, standard deviation of 1.51, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At present, Brown Forman's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 498.6 M, whereas Other Stockholder Equity is projected to grow to (565.2 M). . At present, Brown Forman's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 57.12, whereas Price To Sales Ratio is forecasted to decline to 3.14. Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBF-A

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.
Price Book
5.4237
Enterprise Value Ebitda
14.768
Price Sales
4.6338
Shares Float
333.8 M
Dividend Share
0.859

Brown Forman Stock Price History Chart

There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202448.55
Lowest PriceNovember 19, 202439.38

Brown Forman November 21, 2024 Stock Price Synopsis

Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.
Brown Forman Price Rate Of Daily Change 1.01 
Brown Forman Price Action Indicator 0.30 
Brown Forman Price Daily Balance Of Power 0.62 
Brown Forman Accumulation Distribution 1,618 

Brown Forman November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brown Forman intraday prices and daily technical indicators to check the level of noise trading in Brown Stock and then apply it to test your longer-term investment strategies against Brown.

Brown Stock Price History Data

The price series of Brown Forman for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 9.17 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 45.05. The median price for the last 90 days is 45.56. The company had 5:4 stock split on 1st of March 2018. Brown Forman issued dividends on 2024-09-03.
OpenHighLowCloseVolume
11/21/2024 39.80  40.36  39.73  40.15  103,673 
11/20/2024 39.51  39.82  39.39  39.76  80,453 
11/19/2024 39.47  39.81  39.34  39.38  108,109 
11/18/2024 39.62  40.25  39.62  39.86  103,388 
11/15/2024 40.25  40.68  39.83  39.97  82,811 
11/14/2024 39.75  40.38  39.73  40.18  83,397 
11/13/2024 39.87  39.87  39.48  39.68  66,023 
11/12/2024 39.90  40.27  39.59  39.90  135,058 
11/11/2024 39.91  40.53  39.91  40.07  111,648 
11/08/2024 40.56  40.85  39.87  39.89  112,962 
11/07/2024 41.22  41.57  40.84  40.87  101,133 
11/06/2024 44.12  44.12  40.29  40.87  190,410 
11/05/2024 42.79  43.33  42.57  43.30  103,831 
11/04/2024 43.02  43.73  42.79  42.97  116,536 
11/01/2024 44.04  44.15  42.89  42.89  120,298 
10/31/2024 44.86  45.06  43.57  43.58  97,719 
10/30/2024 46.36  46.65  45.11  45.11  74,799 
10/29/2024 47.60  47.60  45.95  46.25  69,919 
10/28/2024 47.61  48.08  47.41  47.50  43,971 
10/25/2024 48.08  48.19  47.43  47.44  61,784 
10/24/2024 47.98  48.18  47.74  48.17  49,132 
10/23/2024 47.77  47.90  47.24  47.80  72,584 
10/22/2024 47.36  47.96  47.00  47.90  69,212 
10/21/2024 47.61  47.88  47.32  47.40  66,601 
10/18/2024 48.21  48.59  47.38  47.93  71,951 
10/17/2024 48.13  48.59  48.05  48.55  88,305 
10/16/2024 47.73  48.54  47.63  48.33  83,802 
10/15/2024 47.77  48.42  47.52  47.63  100,151 
10/14/2024 47.17  47.84  47.15  47.63  83,287 
10/11/2024 46.21  47.63  46.21  47.28  78,854 
10/10/2024 45.19  46.35  45.19  46.33  120,291 
10/09/2024 45.28  45.61  45.12  45.28  116,421 
10/08/2024 45.56  45.74  45.17  45.51  73,721 
10/07/2024 46.05  46.05  45.36  45.72  77,100 
10/04/2024 46.01  46.51  45.81  45.92  56,598 
10/03/2024 46.69  46.69  45.67  45.83  84,087 
10/02/2024 47.41  47.49  46.84  46.97  68,139 
10/01/2024 48.22  48.28  47.49  47.70  164,955 
09/30/2024 47.75  48.30  47.67  48.08  95,923 
09/27/2024 46.75  47.68  46.75  47.37  85,848 
09/26/2024 45.22  46.68  45.22  46.41  87,501 
09/25/2024 45.94  45.94  44.86  45.00  106,923 
09/24/2024 46.13  46.47  45.67  45.75  335,926 
09/23/2024 45.35  46.53  45.35  46.05  423,953 
09/20/2024 45.96  46.52  45.17  45.17  750,360 
09/19/2024 47.25  47.65  46.87  46.88  264,875 
09/18/2024 46.47  47.35  46.28  46.90  285,879 
09/17/2024 45.79  47.16  45.79  46.33  88,608 
09/16/2024 45.87  46.25  45.72  46.02  100,178 
09/13/2024 45.50  46.13  45.28  45.78  92,854 
09/12/2024 45.01  45.71  44.88  45.48  114,837 
09/11/2024 45.03  45.27  44.56  45.22  56,161 
09/10/2024 46.00  46.33  45.00  45.30  58,591 
09/09/2024 44.64  46.47  44.64  45.71  141,507 
09/06/2024 45.11  45.35  44.78  44.89  56,632 
09/05/2024 45.15  45.69  45.06  45.11  56,075 
09/04/2024 45.56  46.28  44.94  45.21  70,048 
09/03/2024 45.65  46.34  45.49  45.72  88,149 
08/30/2024 45.48  45.93  45.22  45.53  67,675 
08/29/2024 45.35  46.18  44.71  45.56  67,556 
08/28/2024 44.91  45.53  44.78  45.05  58,712 

About Brown Forman Stock history

Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding477.2 M498.6 M
Net Income Applicable To Common Shares900.5 M883.3 M

Brown Forman Quarterly Net Working Capital

2.43 Billion

Brown Forman Stock Technical Analysis

Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Brown Forman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brown Forman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Brown Forman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.08)
Jensen Alpha(0.17)
Total Risk Alpha(0.35)
Treynor Ratio7.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Brown Stock analysis

When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY