Brown Forman Stock Price History
| BF-B Stock | USD 34.29 0.21 0.62% |
Below is the normalized historical share price chart for Brown Forman extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Forman stands at 34.29, as last reported on the 18th of January 2025, with the highest price reaching 34.68 and the lowest price hitting 34.17 during the day.
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. Brown Forman secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Brown Forman exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brown Forman's Standard Deviation of 2.16, risk adjusted performance of (0.19), and Mean Deviation of 1.45 to double-check the risk estimate we provide.
At present, Brown Forman's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 498.6 M, whereas Other Stockholder Equity is forecasted to decline to (562.3 M). . The current year's Price Earnings To Growth Ratio is expected to grow to 0.86, whereas Price To Sales Ratio is forecasted to decline to 3.14. Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 44.7767 | 50 Day MA 40.4688 | Beta 0.759 |
Brown |
Sharpe Ratio = -0.2373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BF-B |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.53 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brown Forman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Forman by adding Brown Forman to a well-diversified portfolio.
Price Book 4.3745 | Enterprise Value Ebitda 12.8346 | Price Sales 3.928 | Shares Float 333.8 M | Wall Street Target Price 45.4722 |
Brown Forman Stock Price History Chart
There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Forman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 48.74 |
| Lowest Price | January 15, 2025 | 33.69 |
Brown Forman January 18, 2025 Stock Price Synopsis
Various analyses of Brown Forman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Forman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.| Brown Forman Price Rate Of Daily Change | 1.01 | |
| Brown Forman Price Action Indicator | (0.03) | |
| Brown Forman Price Daily Balance Of Power | 0.41 |
Brown Forman January 18, 2025 Stock Price Analysis
Brown Stock Price History Data
The price series of Brown Forman for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 15.6 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 41.91. The median price for the last 90 days is 41.36. The company had 5:4 stock split on 1st of March 2018. Brown Forman issued dividends on 2024-12-06.| Open | High | Low | Close | Volume | ||
01/18/2025 | 34.37 | 34.68 | 34.17 | 34.29 | ||
| 01/17/2025 | 34.37 | 34.68 | 34.17 | 34.29 | 2,835,489 | |
| 01/16/2025 | 33.70 | 34.11 | 33.40 | 34.08 | 2,330,476 | |
| 01/15/2025 | 35.05 | 35.28 | 33.67 | 33.69 | 2,462,918 | |
| 01/14/2025 | 34.69 | 35.05 | 34.18 | 34.44 | 2,214,207 | |
| 01/13/2025 | 33.87 | 34.97 | 33.70 | 34.47 | 3,418,008 | |
| 01/10/2025 | 35.12 | 35.27 | 33.50 | 33.86 | 4,017,031 | |
| 01/08/2025 | 36.09 | 36.59 | 35.96 | 35.99 | 2,278,638 | |
| 01/07/2025 | 37.19 | 37.22 | 36.10 | 36.23 | 2,940,757 | |
| 01/06/2025 | 36.36 | 38.15 | 36.36 | 36.84 | 5,105,452 | |
| 01/03/2025 | 36.57 | 37.00 | 35.61 | 36.25 | 3,211,907 | |
| 01/02/2025 | 38.13 | 38.69 | 37.10 | 37.18 | 2,506,941 | |
| 12/31/2024 | 38.00 | 38.27 | 37.74 | 37.98 | 2,363,105 | |
| 12/30/2024 | 38.65 | 38.74 | 37.71 | 37.72 | 3,478,420 | |
| 12/27/2024 | 39.35 | 39.70 | 38.74 | 38.82 | 2,232,981 | |
| 12/26/2024 | 39.74 | 39.92 | 39.34 | 39.49 | 1,975,289 | |
| 12/24/2024 | 40.20 | 40.39 | 39.45 | 39.88 | 1,405,551 | |
| 12/23/2024 | 41.28 | 41.61 | 39.62 | 40.16 | 2,656,137 | |
| 12/20/2024 | 41.24 | 41.68 | 40.92 | 41.28 | 5,398,668 | |
| 12/19/2024 | 41.54 | 41.89 | 41.25 | 41.36 | 2,477,741 | |
| 12/18/2024 | 42.37 | 42.68 | 41.26 | 41.28 | 2,011,934 | |
| 12/17/2024 | 43.19 | 43.63 | 42.62 | 42.74 | 1,853,698 | |
| 12/16/2024 | 44.40 | 44.94 | 43.69 | 43.70 | 3,742,345 | |
| 12/13/2024 | 44.75 | 45.26 | 44.40 | 44.98 | 1,232,883 | |
| 12/12/2024 | 45.24 | 45.49 | 44.70 | 44.96 | 2,395,717 | |
| 12/11/2024 | 45.26 | 45.83 | 44.83 | 44.98 | 2,922,904 | |
| 12/10/2024 | 45.24 | 45.31 | 44.50 | 45.18 | 3,917,733 | |
| 12/09/2024 | 44.18 | 45.60 | 43.98 | 45.22 | 3,534,091 | |
| 12/06/2024 | 45.14 | 45.40 | 44.14 | 44.41 | 3,596,452 | |
| 12/05/2024 | 45.31 | 45.99 | 43.83 | 45.15 | 6,334,300 | |
| 12/04/2024 | 40.60 | 41.18 | 40.32 | 40.79 | 3,124,100 | |
| 12/03/2024 | 41.97 | 41.97 | 41.13 | 41.18 | 2,170,500 | |
| 12/02/2024 | 41.79 | 42.18 | 41.23 | 41.97 | 2,289,500 | |
| 11/29/2024 | 41.58 | 41.91 | 41.38 | 41.87 | 1,149,054 | |
| 11/27/2024 | 41.37 | 42.00 | 41.16 | 41.49 | 2,266,387 | |
| 11/26/2024 | 42.19 | 42.19 | 40.75 | 41.16 | 2,499,518 | |
| 11/25/2024 | 41.77 | 43.43 | 41.77 | 42.36 | 3,651,474 | |
| 11/22/2024 | 41.02 | 41.65 | 40.78 | 41.16 | 2,858,778 | |
| 11/21/2024 | 40.50 | 40.77 | 40.05 | 40.49 | 1,858,347 | |
| 11/20/2024 | 39.82 | 40.21 | 39.75 | 40.10 | 1,576,201 | |
| 11/19/2024 | 39.88 | 40.28 | 39.78 | 40.02 | 1,945,468 | |
| 11/18/2024 | 40.44 | 40.84 | 40.16 | 40.21 | 1,462,700 | |
| 11/15/2024 | 40.75 | 41.25 | 40.39 | 40.60 | 2,387,894 | |
| 11/14/2024 | 40.38 | 40.99 | 40.18 | 40.79 | 2,336,108 | |
| 11/13/2024 | 40.18 | 40.38 | 39.87 | 40.33 | 2,043,646 | |
| 11/12/2024 | 40.64 | 40.89 | 40.13 | 40.46 | 2,244,430 | |
| 11/11/2024 | 40.57 | 41.26 | 40.57 | 40.78 | 3,349,590 | |
| 11/08/2024 | 41.39 | 41.52 | 40.47 | 40.57 | 1,966,351 | |
| 11/07/2024 | 41.75 | 42.16 | 41.35 | 41.48 | 2,034,407 | |
| 11/06/2024 | 43.34 | 43.46 | 40.73 | 41.44 | 4,131,786 | |
| 11/05/2024 | 43.29 | 43.59 | 43.01 | 43.52 | 1,414,976 | |
| 11/04/2024 | 43.72 | 44.26 | 43.24 | 43.57 | 2,374,035 | |
| 11/01/2024 | 44.40 | 44.48 | 43.35 | 43.37 | 2,095,732 | |
| 10/31/2024 | 45.22 | 45.39 | 43.78 | 43.81 | 3,495,018 | |
| 10/30/2024 | 46.48 | 46.92 | 45.12 | 45.21 | 2,751,254 | |
| 10/29/2024 | 48.00 | 48.15 | 46.19 | 46.50 | 2,169,066 | |
| 10/28/2024 | 48.45 | 48.72 | 47.96 | 48.11 | 1,512,243 | |
| 10/25/2024 | 48.73 | 48.92 | 47.92 | 48.13 | 1,402,613 | |
| 10/24/2024 | 48.65 | 48.78 | 48.36 | 48.74 | 1,173,381 | |
| 10/23/2024 | 48.14 | 48.59 | 47.88 | 48.55 | 1,390,459 | |
| 10/22/2024 | 48.13 | 48.49 | 47.72 | 48.48 | 997,359 |
About Brown Forman Stock history
Brown Forman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Forman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Forman stock prices may prove useful in developing a viable investing in Brown Forman
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 429.5 M | 498.6 M | |
| Net Income Applicable To Common Shares | 900.5 M | 878 M |
Brown Forman Quarterly Net Working Capital |
|
Brown Forman Stock Technical Analysis
Brown Forman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Brown Forman Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brown Forman's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Brown Stock analysis
When running Brown Forman's price analysis, check to measure Brown Forman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brown Forman is operating at the current time. Most of Brown Forman's value examination focuses on studying past and present price action to predict the probability of Brown Forman's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brown Forman's price. Additionally, you may evaluate how the addition of Brown Forman to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |