Bankfirst Capital Stock Price History
| BFCC Stock | USD 41.99 0.01 0.02% |
If you're considering investing in BankFirst OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BankFirst Capital stands at 41.99, as last reported on the 26th of November, with the highest price reaching 41.99 and the lowest price hitting 40.00 during the day. BankFirst Capital appears to be very steady, given 3 months investment horizon. BankFirst Capital secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BankFirst Capital, which you can use to evaluate the volatility of the firm. Please makes use of BankFirst Capital's Downside Deviation of 2.34, risk adjusted performance of 0.1171, and Mean Deviation of 0.9038 to double-check if our risk estimates are consistent with your expectations.
BankFirst OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BankFirst |
Sharpe Ratio = 0.151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BFCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average BankFirst Capital is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BankFirst Capital by adding it to a well-diversified portfolio.
BankFirst Capital OTC Stock Price History Chart
There are several ways to analyze BankFirst Stock price data. The simplest method is using a basic BankFirst candlestick price chart, which shows BankFirst Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 42.0 |
| Lowest Price | September 3, 2024 | 35.49 |
BankFirst Capital November 26, 2024 OTC Stock Price Synopsis
Various analyses of BankFirst Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BankFirst OTC Stock. It can be used to describe the percentage change in the price of BankFirst Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BankFirst OTC Stock.| BankFirst Capital Market Facilitation Index | 0 | |
| BankFirst Capital Price Daily Balance Of Power | (0.01) | |
| BankFirst Capital Accumulation Distribution | 50.00 | |
| BankFirst Capital Price Rate Of Daily Change | 1.00 | |
| BankFirst Capital Price Action Indicator | 0.99 |
BankFirst Capital November 26, 2024 OTC Stock Price Analysis
BankFirst OTC Stock Price History Data
The price series of BankFirst Capital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.94 with a coefficient of variation of 3.5. The prices are distributed with arithmetic mean of 38.0. The median price for the last 90 days is 38.45. The company issued dividends on 2022-11-30.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 40.00 | 41.99 | 40.00 | 41.99 | 1,055 | |
| 11/25/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1,000.00 | |
| 11/22/2024 | 39.00 | 40.00 | 39.00 | 40.00 | 1,600 | |
| 11/21/2024 | 39.05 | 39.30 | 38.50 | 39.00 | 3,900 | |
| 11/20/2024 | 38.05 | 39.50 | 38.05 | 39.20 | 1,000.00 | |
| 11/19/2024 | 39.50 | 39.57 | 39.50 | 39.57 | 1,900 | |
| 11/18/2024 | 39.73 | 39.73 | 38.06 | 38.14 | 1,365 | |
| 11/15/2024 | 39.74 | 39.74 | 39.74 | 39.74 | 100.00 | |
| 11/14/2024 | 39.51 | 39.95 | 39.51 | 39.95 | 700.00 | |
| 11/13/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 100.00 | |
| 11/12/2024 | 39.25 | 39.50 | 39.25 | 39.50 | 1,200 | |
| 11/11/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 331.00 | |
| 11/08/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/07/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/06/2024 | 39.49 | 39.49 | 39.00 | 39.00 | 3,000 | |
| 11/05/2024 | 38.99 | 39.00 | 38.99 | 39.00 | 1,600 | |
| 11/04/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 11/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/31/2024 | 38.00 | 39.00 | 38.00 | 39.00 | 4,700 | |
| 10/30/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 10/29/2024 | 38.00 | 39.00 | 38.00 | 39.00 | 4,788 | |
| 10/28/2024 | 38.95 | 38.99 | 38.95 | 38.99 | 500.00 | |
| 10/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/24/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/22/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/21/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 10/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
| 10/17/2024 | 36.55 | 36.55 | 36.55 | 36.55 | 200.00 | |
| 10/16/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/15/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 500.00 | |
| 10/14/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/11/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/10/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/09/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/08/2024 | 38.39 | 38.45 | 37.85 | 38.45 | 1,800 | |
| 10/07/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/04/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/03/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/02/2024 | 37.05 | 38.45 | 36.75 | 38.45 | 1,800 | |
| 10/01/2024 | 38.14 | 38.14 | 37.75 | 38.05 | 600.00 | |
| 09/30/2024 | 38.50 | 38.50 | 38.50 | 38.50 | 400.00 | |
| 09/27/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 422.00 | |
| 09/26/2024 | 38.13 | 38.50 | 38.13 | 38.50 | 1,000.00 | |
| 09/25/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 09/24/2024 | 38.25 | 38.25 | 38.00 | 38.00 | 2,300 | |
| 09/23/2024 | 37.75 | 38.00 | 37.75 | 38.00 | 12,200 | |
| 09/20/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 155.00 | |
| 09/19/2024 | 38.40 | 38.40 | 38.40 | 38.40 | 20.00 | |
| 09/18/2024 | 37.25 | 38.40 | 37.25 | 38.40 | 1,600 | |
| 09/17/2024 | 38.05 | 38.05 | 38.05 | 38.05 | 33.00 | |
| 09/16/2024 | 37.00 | 38.05 | 37.00 | 38.05 | 10,550 | |
| 09/13/2024 | 36.86 | 37.00 | 36.86 | 36.95 | 5,846 | |
| 09/12/2024 | 36.50 | 36.50 | 36.25 | 36.50 | 1,500 | |
| 09/11/2024 | 35.75 | 36.50 | 35.75 | 36.50 | 4,600 | |
| 09/10/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 09/09/2024 | 36.47 | 36.50 | 36.47 | 36.50 | 3,108 | |
| 09/06/2024 | 36.00 | 36.47 | 35.75 | 36.47 | 2,030 | |
| 09/05/2024 | 35.75 | 35.75 | 35.75 | 35.75 | 1,082 | |
| 09/04/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
| 09/03/2024 | 35.49 | 35.50 | 35.06 | 35.49 | 2,620 |
About BankFirst Capital OTC Stock history
BankFirst Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BankFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BankFirst Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BankFirst Capital stock prices may prove useful in developing a viable investing in BankFirst Capital
BankFirst Capital Corporation operates as the bank holding company for BankFirst Financial Services that provides banking and financial services to individual and corporate customers in east central and central Mississippi, and northwest and west Alabama. BankFirst Capital Corporation was founded in 1888 and is headquartered in Columbus, Mississippi. Bankfirst Capital is traded on OTC Exchange in the United States.
BankFirst Capital OTC Stock Technical Analysis
BankFirst Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
BankFirst Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BankFirst Capital's price direction in advance. Along with the technical and fundamental analysis of BankFirst OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BankFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1171 | |||
| Jensen Alpha | 0.2042 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0413 | |||
| Treynor Ratio | 2.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BankFirst OTC Stock analysis
When running BankFirst Capital's price analysis, check to measure BankFirst Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BankFirst Capital is operating at the current time. Most of BankFirst Capital's value examination focuses on studying past and present price action to predict the probability of BankFirst Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BankFirst Capital's price. Additionally, you may evaluate how the addition of BankFirst Capital to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Global Correlations Find global opportunities by holding instruments from different markets |