Baron Focused Growth Fund Price History
BFGUX Fund | USD 51.46 0.31 0.60% |
Below is the normalized historical share price chart for Baron Focused Growth extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Focused stands at 51.46, as last reported on the 1st of February, with the highest price reaching 51.46 and the lowest price hitting 51.46 during the day.
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Focused appears to be very steady, given 3 months investment horizon. Baron Focused Growth secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Focused Growth, which you can use to evaluate the volatility of the entity. Please makes use of Baron Focused's Downside Deviation of 0.9866, risk adjusted performance of 0.1828, and Mean Deviation of 0.8286 to double-check if our risk estimates are consistent with your expectations.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = 0.2331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFGUX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Baron Focused is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Focused by adding it to a well-diversified portfolio.
Baron Focused Mutual Fund Price History Chart
There are several ways to analyze Baron Focused Growth Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 51.77 |
Lowest Price | November 4, 2024 | 42.95 |
Baron Focused February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Baron Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.Baron Focused Price Rate Of Daily Change | 0.99 | |
Baron Focused Price Action Indicator | (0.16) |
Baron Focused February 1, 2025 Mutual Fund Price Analysis
Baron Mutual Fund Price History Data
The price series of Baron Focused for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.82 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 48.22. The median price for the last 90 days is 48.76. The company issued dividends on November 26, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 51.46 | 51.46 | 51.46 | 51.46 | 1.00 | |
01/30/2025 | 51.77 | 51.77 | 51.77 | 51.77 | 1.00 | |
01/29/2025 | 50.95 | 50.95 | 50.95 | 50.95 | 1.00 | |
01/28/2025 | 51.26 | 51.26 | 51.26 | 51.26 | 1.00 | |
01/27/2025 | 50.86 | 50.86 | 50.86 | 50.86 | 1.00 | |
01/24/2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.00 | |
01/23/2025 | 50.78 | 50.78 | 50.78 | 50.78 | 1.00 | |
01/22/2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1.00 | |
01/21/2025 | 50.57 | 50.57 | 50.57 | 50.57 | 1.00 | |
01/17/2025 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
01/16/2025 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
01/15/2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1.00 | |
01/14/2025 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
01/13/2025 | 48.91 | 48.91 | 48.91 | 48.91 | 1.00 | |
01/10/2025 | 48.76 | 48.76 | 48.76 | 48.76 | 1.00 | |
01/08/2025 | 49.53 | 49.53 | 49.53 | 49.53 | 1.00 | |
01/07/2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1.00 | |
01/06/2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1.00 | |
01/03/2025 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
01/02/2025 | 48.95 | 48.95 | 48.95 | 48.95 | 1.00 | |
12/31/2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1.00 | |
12/30/2024 | 49.81 | 49.81 | 49.81 | 49.81 | 1.00 | |
12/27/2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.00 | |
12/26/2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1.00 | |
12/24/2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1.00 | |
12/23/2024 | 50.18 | 50.18 | 50.18 | 50.18 | 1.00 | |
12/20/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 1.00 | |
12/19/2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00 | |
12/18/2024 | 49.65 | 49.65 | 49.65 | 49.65 | 1.00 | |
12/17/2024 | 51.48 | 51.48 | 51.48 | 51.48 | 1.00 | |
12/16/2024 | 51.51 | 51.51 | 51.51 | 51.51 | 1.00 | |
12/13/2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.00 | |
12/12/2024 | 51.11 | 51.11 | 51.11 | 51.11 | 1.00 | |
12/11/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 1.00 | |
12/10/2024 | 48.07 | 48.07 | 48.07 | 48.07 | 1.00 | |
12/09/2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.00 | |
12/06/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1.00 | |
12/05/2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.00 | |
12/04/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
12/03/2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1.00 | |
12/02/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
11/29/2024 | 48.12 | 48.12 | 48.12 | 48.12 | 1.00 | |
11/27/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
11/26/2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.00 | |
11/25/2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.00 | |
11/22/2024 | 47.78 | 47.78 | 47.78 | 47.78 | 1.00 | |
11/21/2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1.00 | |
11/20/2024 | 46.61 | 46.61 | 46.61 | 46.61 | 1.00 | |
11/19/2024 | 46.53 | 46.53 | 46.53 | 46.53 | 1.00 | |
11/18/2024 | 46.29 | 46.29 | 46.29 | 46.29 | 1.00 | |
11/15/2024 | 46.02 | 46.02 | 46.02 | 46.02 | 1.00 | |
11/14/2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00 | |
11/13/2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.00 | |
11/12/2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.00 | |
11/11/2024 | 46.47 | 46.47 | 46.47 | 46.47 | 1.00 | |
11/08/2024 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
11/07/2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
11/06/2024 | 45.18 | 45.18 | 45.18 | 45.18 | 1.00 | |
11/05/2024 | 43.47 | 43.47 | 43.47 | 43.47 | 1.00 | |
11/04/2024 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
11/01/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 |
About Baron Focused Mutual Fund history
Baron Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Focused Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Focused stock prices may prove useful in developing a viable investing in Baron Focused
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. small- and mid-sized growth companies. The Adviser defines small- and mid-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell Midcap Growth Index at reconstitution. Because of its long-term approach, the fund could have a significant percentage of its assets invested in securities that have appreciated beyond their original market cap ranges. It is non-diversified.
Baron Focused Mutual Fund Technical Analysis
Baron Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Baron Focused Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron Focused's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1828 | |||
Jensen Alpha | 0.2463 | |||
Total Risk Alpha | 0.1301 | |||
Sortino Ratio | 0.1837 | |||
Treynor Ratio | 0.981 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron Focused financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Focused security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |