BFI Finance (Indonesia) Price History

BFIN Stock  IDR 890.00  5.00  0.56%   
If you're considering investing in BFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BFI Finance stands at 890.00, as last reported on the 23rd of January, with the highest price reaching 900.00 and the lowest price hitting 885.00 during the day. BFI Finance Indonesia secures Sharpe Ratio (or Efficiency) of -0.0343, which signifies that the company had a -0.0343 % return per unit of return volatility over the last 3 months. BFI Finance Indonesia exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BFI Finance's Risk Adjusted Performance of (0.01), coefficient of variation of (4,080), and Mean Deviation of 1.57 to double-check the risk estimate we provide.
  
BFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFIN

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BFI Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BFI Finance by adding BFI Finance to a well-diversified portfolio.

BFI Finance Stock Price History Chart

There are several ways to analyze BFI Stock price data. The simplest method is using a basic BFI candlestick price chart, which shows BFI Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2024970.21
Lowest PriceNovember 15, 2024834.38

BFI Finance January 23, 2025 Stock Price Synopsis

Various analyses of BFI Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BFI Stock. It can be used to describe the percentage change in the price of BFI Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BFI Stock.
BFI Finance Price Action Indicator(5.00)
BFI Finance Accumulation Distribution 14,922 
BFI Finance Price Daily Balance Of Power(0.33)
BFI Finance Price Rate Of Daily Change 0.99 

BFI Finance January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BFI Finance intraday prices and daily technical indicators to check the level of noise trading in BFI Stock and then apply it to test your longer-term investment strategies against BFI.

BFI Stock Price History Data

The price series of BFI Finance for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 135.83 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 905.66. The median price for the last 90 days is 902.3. The company had 10:1 stock split on 5th of June 2017. BFI Finance Indonesia issued dividends on 2022-12-16.
OpenHighLowCloseVolume
01/22/2025 890.00  900.00  885.00  890.00  895,300 
01/21/2025 900.00  905.00  890.00  890.00  1,185,600 
01/20/2025 890.00  900.00  885.00  895.00  2,009,300 
01/17/2025 900.00  915.00  870.00  885.00  3,904,100 
01/16/2025 880.00  920.00  880.00  900.00  5,920,500 
01/15/2025 865.00  885.00  865.00  880.00  4,873,800 
01/14/2025 870.00  880.00  860.00  870.00  1,742,800 
01/13/2025 875.00  880.00  870.00  870.00  1,508,500 
01/10/2025 895.00  895.00  875.00  875.00  884,800 
01/09/2025 875.00  895.00  875.00  885.00  840,300 
01/08/2025 895.00  900.00  870.00  875.00  3,643,900 
01/07/2025 905.00  905.00  890.00  895.00  1,911,900 
01/06/2025 905.00  910.00  895.00  905.00  3,265,700 
01/03/2025 925.00  930.00  900.00  905.00  6,078,500 
01/02/2025 940.00  940.00  920.00  930.00  2,245,100 
12/30/2024 950.00  950.00  900.00  945.00  50,201,400 
12/27/2024 895.00  955.00  895.00  940.00  34,181,000 
12/24/2024 905.00  910.00  895.00  895.00  2,486,700 
12/23/2024 900.00  920.00  895.00  905.00  2,010,800 
12/20/2024 875.00  915.00  875.00  890.00  14,770,100 
12/19/2024 885.00  885.00  865.00  875.00  2,505,900 
12/18/2024 905.00  905.00  885.00  900.00  6,194,600 
12/17/2024 900.00  905.00  895.00  905.00  8,398,800 
12/16/2024 905.00  910.00  895.00  900.00  5,854,300 
12/13/2024 920.00  920.00  905.00  905.00  995,200 
12/12/2024 925.00  925.00  900.00  915.00  5,199,200 
12/11/2024 902.30  916.85  902.30  912.00  7,653,600 
12/10/2024 902.30  907.15  892.60  897.45  3,406,100 
12/09/2024 921.70  921.70  887.74  902.30  10,025,700 
12/06/2024 902.30  916.85  897.45  902.30  2,489,500 
12/05/2024 921.70  921.70  897.45  902.30  2,726,500 
12/04/2024 882.89  916.85  873.19  912.00  5,511,700 
12/03/2024 863.49  887.74  863.49  873.19  2,735,400 
12/02/2024 897.45  907.15  853.79  868.34  5,437,100 
11/29/2024 887.74  902.30  858.64  902.30  16,682,000 
11/28/2024 844.09  887.74  844.09  882.89  11,185,200 
11/26/2024 868.34  887.74  824.68  844.09  21,996,200 
11/25/2024 892.60  916.85  863.49  863.49  6,896,600 
11/22/2024 912.00  916.85  887.74  892.60  4,327,300 
11/21/2024 921.70  926.55  892.60  897.45  14,099,300 
11/20/2024 839.23  921.70  839.23  916.85  23,843,100 
11/19/2024 853.79  863.49  834.38  839.23  5,823,800 
11/18/2024 834.38  878.04  829.53  853.79  5,420,600 
11/15/2024 853.79  858.64  829.53  834.38  5,071,500 
11/14/2024 892.60  892.60  848.94  853.79  14,691,500 
11/13/2024 902.30  902.30  873.19  882.89  16,493,600 
11/12/2024 907.15  916.85  892.60  902.30  9,674,600 
11/11/2024 931.40  931.40  887.74  907.15  9,983,200 
11/08/2024 950.81  960.51  926.55  931.40  1,565,000 
11/07/2024 941.11  955.66  921.70  950.81  3,028,500 
11/06/2024 955.66  965.36  936.26  941.11  2,694,600 
11/05/2024 945.96  965.36  931.40  955.66  4,935,800 
11/04/2024 970.21  975.06  941.11  945.96  6,805,900 
11/01/2024 960.51  975.06  955.66  970.21  8,620,900 
10/31/2024 965.36  970.21  955.66  960.51  4,313,000 
10/30/2024 975.06  979.91  950.81  960.51  6,524,700 
10/29/2024 945.96  989.62  945.96  970.21  26,557,500 
10/28/2024 950.81  955.66  926.55  945.96  4,271,800 
10/25/2024 945.96  960.51  941.11  945.96  5,182,700 
10/24/2024 941.11  955.66  936.26  945.96  8,346,800 
10/23/2024 921.70  945.96  916.85  936.26  7,889,400 

About BFI Finance Stock history

BFI Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BFI Finance Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BFI Finance stock prices may prove useful in developing a viable investing in BFI Finance

BFI Finance Stock Technical Analysis

BFI Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BFI Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BFI Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

BFI Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BFI Finance's price direction in advance. Along with the technical and fundamental analysis of BFI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BFI Stock

BFI Finance financial ratios help investors to determine whether BFI Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BFI with respect to the benefits of owning BFI Finance security.