Biofish Holding (Norway) Price History
| BFISH Stock | 1.38 0.01 0.72% |
If you're considering investing in Biofish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biofish Holding stands at 1.38, as last reported on the 31st of January, with the highest price reaching 1.65 and the lowest price hitting 1.33 during the day. Biofish Holding appears to be very risky, given 3 months investment horizon. Biofish Holding AS secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Biofish Holding AS, which you can use to evaluate the volatility of the firm. Please makes use of Biofish Holding's Risk Adjusted Performance of 0.1071, downside deviation of 2.91, and Mean Deviation of 2.12 to double-check if our risk estimates are consistent with your expectations.
Biofish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biofish |
Sharpe Ratio = 0.12
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BFISH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Biofish Holding is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofish Holding by adding it to a well-diversified portfolio.
Biofish Holding Stock Price History Chart
There are several ways to analyze Biofish Stock price data. The simplest method is using a basic Biofish candlestick price chart, which shows Biofish Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 1.41 |
| Lowest Price | December 2, 2024 | 1.08 |
Biofish Holding January 31, 2025 Stock Price Synopsis
Various analyses of Biofish Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofish Stock. It can be used to describe the percentage change in the price of Biofish Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofish Stock.| Biofish Holding Price Rate Of Daily Change | 0.99 | |
| Biofish Holding Price Daily Balance Of Power | (0.03) | |
| Biofish Holding Price Action Indicator | (0.12) |
Biofish Holding January 31, 2025 Stock Price Analysis
Biofish Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 1.65 | 1.65 | 1.33 | 1.38 | ||
| 01/30/2025 | 1.65 | 1.65 | 1.33 | 1.38 | 612,598 | |
| 01/29/2025 | 1.36 | 1.39 | 1.34 | 1.39 | 60,656 | |
| 01/28/2025 | 1.44 | 1.44 | 1.32 | 1.33 | 203,051 | |
| 01/27/2025 | 1.33 | 1.39 | 1.30 | 1.38 | 265,566 | |
| 01/24/2025 | 1.41 | 1.43 | 1.35 | 1.39 | 398,326 | |
| 01/23/2025 | 1.36 | 1.60 | 1.33 | 1.41 | 771,302 | |
| 01/22/2025 | 1.33 | 1.39 | 1.30 | 1.37 | 326,744 | |
| 01/21/2025 | 1.33 | 1.40 | 1.28 | 1.30 | 384,538 | |
| 01/20/2025 | 1.29 | 1.33 | 1.26 | 1.33 | 465,794 | |
| 01/17/2025 | 1.24 | 1.32 | 1.24 | 1.31 | 414,100 | |
| 01/16/2025 | 1.26 | 1.30 | 1.26 | 1.29 | 98,860 | |
| 01/15/2025 | 1.29 | 1.35 | 1.28 | 1.31 | 1,108,050 | |
| 01/14/2025 | 1.28 | 1.35 | 1.21 | 1.29 | 285,772 | |
| 01/13/2025 | 1.18 | 1.35 | 1.18 | 1.30 | 708,865 | |
| 01/10/2025 | 1.19 | 1.24 | 1.16 | 1.22 | 674,899 | |
| 01/09/2025 | 1.15 | 1.17 | 1.14 | 1.16 | 182,059 | |
| 01/08/2025 | 1.15 | 1.17 | 1.15 | 1.17 | 545,999 | |
| 01/07/2025 | 1.11 | 1.15 | 1.11 | 1.14 | 544,003 | |
| 01/06/2025 | 1.09 | 1.11 | 1.08 | 1.11 | 414,110 | |
| 01/03/2025 | 1.11 | 1.12 | 1.08 | 1.12 | 128,115 | |
| 01/02/2025 | 1.10 | 1.11 | 1.09 | 1.11 | 1,988 | |
| 12/30/2024 | 1.08 | 1.12 | 1.08 | 1.10 | 60,924 | |
| 12/27/2024 | 1.10 | 1.13 | 1.09 | 1.13 | 120,577 | |
| 12/23/2024 | 1.12 | 1.12 | 1.09 | 1.12 | 39,423 | |
| 12/20/2024 | 1.16 | 1.16 | 1.02 | 1.10 | 98,200 | |
| 12/19/2024 | 1.10 | 1.11 | 1.10 | 1.11 | 25,000 | |
| 12/18/2024 | 1.10 | 1.13 | 1.09 | 1.13 | 127,301 | |
| 12/17/2024 | 1.09 | 1.14 | 1.08 | 1.09 | 168,594 | |
| 12/16/2024 | 1.10 | 1.14 | 1.09 | 1.13 | 67,008 | |
| 12/13/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 70,000 | |
| 12/12/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 70,000 | |
| 12/11/2024 | 1.11 | 1.16 | 1.11 | 1.16 | 64,776 | |
| 12/10/2024 | 1.16 | 1.18 | 1.11 | 1.18 | 296,733 | |
| 12/09/2024 | 1.11 | 1.16 | 1.11 | 1.15 | 86,712 | |
| 12/06/2024 | 1.10 | 1.13 | 1.10 | 1.13 | 33,806 | |
| 12/05/2024 | 1.10 | 1.15 | 1.10 | 1.12 | 59,077 | |
| 12/04/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 165,000 | |
| 12/03/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 99,027 | |
| 12/02/2024 | 1.10 | 1.10 | 1.06 | 1.08 | 59,822 | |
| 11/29/2024 | 1.13 | 1.13 | 1.09 | 1.10 | 138,000 | |
| 11/28/2024 | 1.05 | 1.14 | 1.00 | 1.14 | 697,209 | |
| 11/27/2024 | 1.09 | 1.12 | 1.06 | 1.09 | 14,829 | |
| 11/26/2024 | 1.10 | 1.10 | 1.05 | 1.09 | 81,212 | |
| 11/25/2024 | 1.08 | 1.12 | 1.05 | 1.11 | 178,056 | |
| 11/22/2024 | 1.11 | 1.11 | 1.07 | 1.09 | 56,001 | |
| 11/21/2024 | 1.12 | 1.12 | 1.06 | 1.12 | 3,119 | |
| 11/20/2024 | 1.13 | 1.13 | 1.07 | 1.09 | 56,050 | |
| 11/19/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 107,000 | |
| 11/18/2024 | 1.11 | 1.12 | 1.06 | 1.11 | 339,058 | |
| 11/15/2024 | 1.14 | 1.15 | 1.10 | 1.12 | 841,757 | |
| 11/14/2024 | 1.19 | 1.23 | 1.19 | 1.23 | 693,035 | |
| 11/13/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 65,101 | |
| 11/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 48,800 | |
| 11/11/2024 | 1.19 | 1.19 | 1.15 | 1.17 | 183,053 | |
| 11/08/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 10,000 | |
| 11/07/2024 | 1.19 | 1.19 | 1.15 | 1.15 | 5,275 | |
| 11/06/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5,000 | |
| 11/05/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 28,144 | |
| 11/04/2024 | 1.20 | 1.20 | 1.14 | 1.16 | 59,228 | |
| 11/01/2024 | 1.17 | 1.18 | 1.15 | 1.18 | 10,507 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Biofish Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biofish Holding's price direction in advance. Along with the technical and fundamental analysis of Biofish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.