Biofish Holding (Norway) Price History
| BFISH Stock | 1.12 0.04 3.45% |
If you're considering investing in Biofish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biofish Holding stands at 1.12, as last reported on the 12th of December 2024, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. Biofish Holding AS secures Sharpe Ratio (or Efficiency) of -0.0079, which signifies that the company had a -0.0079% return per unit of risk over the last 3 months. Biofish Holding AS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Biofish Holding's Risk Adjusted Performance of 9.0E-4, standard deviation of 2.17, and Mean Deviation of 1.57 to double-check the risk estimate we provide.
Biofish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biofish |
Sharpe Ratio = -0.0079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFISH |
Estimated Market Risk
| 2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Biofish Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biofish Holding by adding Biofish Holding to a well-diversified portfolio.
Biofish Holding Stock Price History Chart
There are several ways to analyze Biofish Stock price data. The simplest method is using a basic Biofish candlestick price chart, which shows Biofish Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 1.24 |
| Lowest Price | December 2, 2024 | 1.08 |
Biofish Holding December 12, 2024 Stock Price Synopsis
Various analyses of Biofish Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biofish Stock. It can be used to describe the percentage change in the price of Biofish Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biofish Stock.| Biofish Holding Price Rate Of Daily Change | 0.97 | |
| Biofish Holding Price Action Indicator | (0.02) |
Biofish Holding December 12, 2024 Stock Price Analysis
Biofish Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/12/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 70,000 | |
| 12/11/2024 | 1.11 | 1.16 | 1.11 | 1.16 | 64,776 | |
| 12/10/2024 | 1.16 | 1.18 | 1.11 | 1.18 | 296,733 | |
| 12/09/2024 | 1.11 | 1.16 | 1.11 | 1.15 | 86,712 | |
| 12/06/2024 | 1.10 | 1.13 | 1.10 | 1.13 | 33,806 | |
| 12/05/2024 | 1.10 | 1.15 | 1.10 | 1.12 | 59,077 | |
| 12/04/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 165,000 | |
| 12/03/2024 | 1.08 | 1.10 | 1.08 | 1.09 | 99,027 | |
| 12/02/2024 | 1.10 | 1.10 | 1.06 | 1.08 | 59,822 | |
| 11/29/2024 | 1.13 | 1.13 | 1.09 | 1.10 | 138,000 | |
| 11/28/2024 | 1.05 | 1.14 | 1.00 | 1.14 | 697,209 | |
| 11/27/2024 | 1.09 | 1.12 | 1.06 | 1.09 | 14,829 | |
| 11/26/2024 | 1.10 | 1.10 | 1.05 | 1.09 | 81,212 | |
| 11/25/2024 | 1.08 | 1.12 | 1.05 | 1.11 | 178,056 | |
| 11/22/2024 | 1.11 | 1.11 | 1.07 | 1.09 | 56,001 | |
| 11/21/2024 | 1.12 | 1.12 | 1.06 | 1.12 | 3,119 | |
| 11/20/2024 | 1.13 | 1.13 | 1.07 | 1.09 | 56,050 | |
| 11/19/2024 | 1.11 | 1.12 | 1.10 | 1.11 | 107,000 | |
| 11/18/2024 | 1.11 | 1.12 | 1.06 | 1.11 | 339,058 | |
| 11/15/2024 | 1.14 | 1.15 | 1.10 | 1.12 | 841,757 | |
| 11/14/2024 | 1.19 | 1.23 | 1.19 | 1.23 | 693,035 | |
| 11/13/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 65,101 | |
| 11/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 48,800 | |
| 11/11/2024 | 1.19 | 1.19 | 1.15 | 1.17 | 183,053 | |
| 11/08/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 10,000 | |
| 11/07/2024 | 1.19 | 1.19 | 1.15 | 1.15 | 5,275 | |
| 11/06/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 5,000 | |
| 11/05/2024 | 1.16 | 1.19 | 1.16 | 1.17 | 28,144 | |
| 11/04/2024 | 1.20 | 1.20 | 1.14 | 1.16 | 59,228 | |
| 11/01/2024 | 1.17 | 1.18 | 1.15 | 1.18 | 10,507 | |
| 10/31/2024 | 1.15 | 1.19 | 1.15 | 1.17 | 123,933 | |
| 10/30/2024 | 1.16 | 1.20 | 1.14 | 1.15 | 266,481 | |
| 10/29/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 280.00 | |
| 10/28/2024 | 1.13 | 1.17 | 1.13 | 1.15 | 93,666 | |
| 10/25/2024 | 1.18 | 1.18 | 1.13 | 1.16 | 414,297 | |
| 10/24/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 13,510 | |
| 10/23/2024 | 1.17 | 1.20 | 1.17 | 1.17 | 135,522 | |
| 10/22/2024 | 1.23 | 1.23 | 1.18 | 1.18 | 1,100 | |
| 10/21/2024 | 1.18 | 1.21 | 1.18 | 1.18 | 109,601 | |
| 10/18/2024 | 1.17 | 1.18 | 1.16 | 1.18 | 74,395 | |
| 10/17/2024 | 1.20 | 1.20 | 1.17 | 1.18 | 55,553 | |
| 10/16/2024 | 1.17 | 1.20 | 1.17 | 1.20 | 58,027 | |
| 10/15/2024 | 1.22 | 1.22 | 1.19 | 1.19 | 96,513 | |
| 10/14/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 86,100 | |
| 10/11/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2,300 | |
| 10/10/2024 | 1.21 | 1.21 | 1.19 | 1.19 | 41,592 | |
| 10/09/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 100,000 | |
| 10/08/2024 | 1.19 | 1.27 | 1.18 | 1.18 | 174,495 | |
| 10/07/2024 | 1.19 | 1.24 | 1.17 | 1.19 | 109,448 | |
| 10/04/2024 | 1.28 | 1.28 | 1.17 | 1.19 | 257,259 | |
| 10/03/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 96,100 | |
| 10/02/2024 | 1.23 | 1.23 | 1.18 | 1.20 | 114,041 | |
| 10/01/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 12,140 | |
| 09/30/2024 | 1.21 | 1.24 | 1.18 | 1.24 | 141,595 | |
| 09/27/2024 | 1.21 | 1.21 | 1.19 | 1.21 | 265,119 | |
| 09/26/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 21,083 | |
| 09/25/2024 | 1.24 | 1.24 | 1.20 | 1.22 | 112,164 | |
| 09/24/2024 | 1.18 | 1.22 | 1.16 | 1.22 | 250,576 | |
| 09/23/2024 | 1.18 | 1.18 | 1.17 | 1.17 | 20,372 | |
| 09/20/2024 | 1.21 | 1.21 | 1.18 | 1.18 | 45,500 | |
| 09/19/2024 | 1.17 | 1.18 | 1.15 | 1.17 | 152,781 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Biofish Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biofish Holding's price direction in advance. Along with the technical and fundamental analysis of Biofish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biofish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.