Basic Fit (Netherlands) Price History
If you're considering investing in Basic Stock, it is important to understand the factors that can impact its price. Basic Fit NV secures Sharpe Ratio (or Efficiency) of -0.0404, which signifies that the company had a -0.0404% return per unit of risk over the last 3 months. Basic Fit NV exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Basic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Basic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BFIT |
Based on monthly moving average Basic Fit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic Fit by adding Basic Fit to a well-diversified portfolio.
Basic Fit Stock Price History Chart
There are several ways to analyze Basic Stock price data. The simplest method is using a basic Basic candlestick price chart, which shows Basic Fit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 25.1 |
Lowest Price | November 26, 2024 | 21.32 |
Basic Fit November 27, 2024 Stock Price Synopsis
Various analyses of Basic Fit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic Stock. It can be used to describe the percentage change in the price of Basic Fit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic Stock.Basic Fit Price Action Indicator | (0.03) | |
Basic Fit Price Rate Of Daily Change | 0.99 | |
Basic Fit Price Daily Balance Of Power | (0.42) |
Basic Fit November 27, 2024 Stock Price Analysis
Basic Stock Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 21.12 | 21.46 | 21.08 | 21.32 | ||
11/26/2024 | 21.12 | 21.46 | 21.08 | 21.32 | 53,737 | |
11/25/2024 | 21.56 | 21.72 | 21.02 | 21.48 | 185,001 | |
11/22/2024 | 21.60 | 21.82 | 21.46 | 21.50 | 82,006 | |
11/21/2024 | 21.72 | 21.76 | 21.46 | 21.58 | 106,539 | |
11/20/2024 | 21.90 | 22.24 | 21.78 | 21.78 | 90,169 | |
11/19/2024 | 21.76 | 21.92 | 21.42 | 21.84 | 124,448 | |
11/18/2024 | 22.32 | 22.52 | 21.52 | 21.78 | 292,311 | |
11/15/2024 | 23.02 | 23.48 | 22.54 | 22.82 | 109,351 | |
11/14/2024 | 23.38 | 23.60 | 23.12 | 23.16 | 113,254 | |
11/13/2024 | 22.64 | 23.20 | 22.54 | 23.20 | 97,355 | |
11/12/2024 | 22.96 | 23.08 | 22.52 | 22.52 | 157,053 | |
11/11/2024 | 22.78 | 23.66 | 22.78 | 23.14 | 175,645 | |
11/08/2024 | 22.66 | 22.88 | 22.22 | 22.82 | 116,393 | |
11/07/2024 | 22.34 | 23.34 | 22.30 | 22.74 | 121,456 | |
11/06/2024 | 22.48 | 22.76 | 22.40 | 22.48 | 72,693 | |
11/05/2024 | 22.34 | 22.60 | 22.18 | 22.40 | 76,968 | |
11/04/2024 | 22.34 | 22.56 | 22.24 | 22.34 | 56,292 | |
11/01/2024 | 22.40 | 22.60 | 22.36 | 22.36 | 71,346 | |
10/31/2024 | 22.40 | 22.80 | 22.40 | 22.64 | 72,258 | |
10/30/2024 | 23.02 | 23.02 | 22.56 | 22.56 | 59,210 | |
10/29/2024 | 22.90 | 23.12 | 22.62 | 22.90 | 107,612 | |
10/28/2024 | 23.36 | 23.64 | 22.88 | 22.92 | 62,932 | |
10/25/2024 | 23.10 | 23.20 | 22.84 | 23.04 | 87,504 | |
10/24/2024 | 23.84 | 23.94 | 23.20 | 23.20 | 83,582 | |
10/23/2024 | 23.88 | 23.96 | 23.60 | 23.86 | 55,418 | |
10/22/2024 | 23.54 | 24.18 | 23.54 | 23.88 | 95,990 | |
10/21/2024 | 24.82 | 25.26 | 23.96 | 23.98 | 130,727 | |
10/18/2024 | 25.00 | 25.84 | 24.68 | 25.08 | 328,197 | |
10/17/2024 | 24.00 | 24.42 | 23.82 | 24.00 | 75,142 | |
10/16/2024 | 23.76 | 24.08 | 23.42 | 23.88 | 54,335 | |
10/15/2024 | 24.24 | 24.40 | 23.86 | 24.02 | 53,086 | |
10/14/2024 | 24.62 | 24.62 | 24.12 | 24.32 | 53,542 | |
10/11/2024 | 24.54 | 24.62 | 24.24 | 24.36 | 38,758 | |
10/10/2024 | 24.64 | 24.74 | 24.38 | 24.52 | 50,670 | |
10/09/2024 | 24.80 | 24.94 | 24.54 | 24.72 | 67,942 | |
10/08/2024 | 24.70 | 24.90 | 24.36 | 24.82 | 139,308 | |
10/07/2024 | 25.02 | 25.24 | 24.74 | 25.10 | 138,345 | |
10/04/2024 | 24.38 | 24.88 | 24.30 | 24.66 | 87,652 | |
10/03/2024 | 24.60 | 24.70 | 24.10 | 24.42 | 77,624 | |
10/02/2024 | 24.98 | 25.08 | 24.06 | 24.66 | 114,601 | |
10/01/2024 | 23.66 | 24.74 | 23.66 | 24.66 | 280,979 | |
09/30/2024 | 22.96 | 23.90 | 22.88 | 23.44 | 229,086 | |
09/27/2024 | 22.98 | 23.22 | 22.90 | 22.96 | 71,996 | |
09/26/2024 | 22.78 | 23.30 | 22.56 | 22.84 | 309,953 | |
09/25/2024 | 22.44 | 22.80 | 22.44 | 22.58 | 37,257 | |
09/24/2024 | 22.46 | 22.70 | 22.26 | 22.56 | 73,158 | |
09/23/2024 | 22.30 | 22.46 | 22.22 | 22.26 | 57,504 | |
09/20/2024 | 22.50 | 22.50 | 22.08 | 22.30 | 120,903 | |
09/19/2024 | 22.34 | 22.68 | 22.34 | 22.66 | 53,082 | |
09/18/2024 | 22.66 | 22.66 | 22.34 | 22.34 | 36,130 | |
09/17/2024 | 22.32 | 22.82 | 22.32 | 22.70 | 57,282 | |
09/16/2024 | 22.58 | 22.74 | 22.08 | 22.08 | 46,547 | |
09/13/2024 | 21.90 | 22.82 | 21.90 | 22.64 | 77,401 | |
09/12/2024 | 22.02 | 22.08 | 21.74 | 21.96 | 87,679 | |
09/11/2024 | 21.74 | 22.24 | 21.64 | 21.90 | 84,773 | |
09/10/2024 | 21.82 | 22.18 | 21.68 | 21.78 | 60,435 | |
09/09/2024 | 21.80 | 22.28 | 21.80 | 21.86 | 39,396 | |
09/06/2024 | 22.66 | 22.78 | 21.74 | 21.74 | 76,872 | |
09/05/2024 | 21.92 | 22.82 | 21.92 | 22.66 | 70,574 | |
09/04/2024 | 21.66 | 22.14 | 21.60 | 22.14 | 72,088 |
About Basic Fit Stock history
Basic Fit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Fit NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic Fit stock prices may prove useful in developing a viable investing in Basic Fit
Basic-Fit N.V. operates fitness clubs in the Netherlands, Belgium, Luxembourg, France, and Spain. The company was incorporated in 2016 and is headquartered in Hoofddorp, the Netherlands. BASIC FIT is traded on Amsterdam Stock Exchange in Netherlands.
Basic Fit Stock Technical Analysis
Basic Fit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Basic Fit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Basic Fit's price direction in advance. Along with the technical and fundamental analysis of Basic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Basic Stock Analysis
When running Basic Fit's price analysis, check to measure Basic Fit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basic Fit is operating at the current time. Most of Basic Fit's value examination focuses on studying past and present price action to predict the probability of Basic Fit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basic Fit's price. Additionally, you may evaluate how the addition of Basic Fit to your portfolios can decrease your overall portfolio volatility.