BSP Financial (Australia) Price History
BFL Stock | 7.53 0.21 2.87% |
If you're considering investing in BSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of BSP Financial stands at 7.53, as last reported on the 31st of January, with the highest price reaching 7.54 and the lowest price hitting 7.42 during the day. BSP Financial appears to be somewhat reliable, given 3 months investment horizon. BSP Financial Group secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for BSP Financial Group, which you can use to evaluate the volatility of the firm. Please makes use of BSP Financial's mean deviation of 1.45, and Risk Adjusted Performance of 0.1048 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 3.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 374.2 M in 2025. BSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BSP |
Sharpe Ratio = 0.1691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BSP Financial is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BSP Financial by adding it to a well-diversified portfolio.
Price Book 2.1332 | Book Value 9.165 | Enterprise Value -826.4 M | Price Sales 1.2625 | Shares Float 308.5 M |
BSP Financial Stock Price History Chart
There are several ways to analyze BSP Stock price data. The simplest method is using a basic BSP candlestick price chart, which shows BSP Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 7.6 |
Lowest Price | November 15, 2024 | 6.17 |
BSP Financial January 31, 2025 Stock Price Synopsis
Various analyses of BSP Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSP Stock. It can be used to describe the percentage change in the price of BSP Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSP Stock.BSP Financial Price Rate Of Daily Change | 1.03 | |
BSP Financial Accumulation Distribution | 15.88 | |
BSP Financial Market Facilitation Index | 0.0001 | |
BSP Financial Price Action Indicator | 0.16 | |
BSP Financial Price Daily Balance Of Power | 1.75 |
BSP Financial January 31, 2025 Stock Price Analysis
BSP Stock Price History Data
The price series of BSP Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.43 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.6. The company issued dividends on 2024-08-27.Open | High | Low | Close | Volume | ||
01/30/2025 | 7.54 | 7.54 | 7.42 | 7.53 | 998.00 | |
01/29/2025 | 7.37 | 7.53 | 7.33 | 7.53 | 2,785 | |
01/28/2025 | 7.32 | 7.32 | 7.30 | 7.32 | 5,647 | |
01/24/2025 | 7.60 | 7.63 | 7.32 | 7.32 | 3,830 | |
01/23/2025 | 7.58 | 7.60 | 7.26 | 7.60 | 2,516 | |
01/22/2025 | 7.59 | 7.59 | 7.57 | 7.57 | 2,511 | |
01/21/2025 | 7.62 | 7.70 | 7.25 | 7.60 | 9,852 | |
01/20/2025 | 7.20 | 7.60 | 7.20 | 7.60 | 16,806 | |
01/17/2025 | 7.23 | 7.25 | 7.20 | 7.20 | 5,174 | |
01/16/2025 | 7.03 | 7.12 | 7.03 | 7.12 | 3,296 | |
01/15/2025 | 7.00 | 7.01 | 6.89 | 7.00 | 12,426 | |
01/14/2025 | 6.90 | 6.99 | 6.81 | 6.99 | 6,839 | |
01/13/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 4,622 | |
01/10/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,938 | |
01/09/2025 | 7.05 | 7.05 | 7.00 | 7.00 | 6,468 | |
01/08/2025 | 7.05 | 7.05 | 6.90 | 6.90 | 1,058 | |
01/07/2025 | 7.01 | 7.01 | 6.99 | 6.99 | 6,956 | |
01/06/2025 | 6.90 | 7.04 | 6.90 | 7.00 | 2,401 | |
01/03/2025 | 6.73 | 7.00 | 6.67 | 6.90 | 4,329 | |
01/02/2025 | 6.68 | 6.88 | 6.64 | 6.77 | 2,384 | |
12/31/2024 | 6.65 | 6.66 | 6.65 | 6.66 | 1,923 | |
12/30/2024 | 6.82 | 6.89 | 6.60 | 6.89 | 8,570 | |
12/27/2024 | 6.58 | 6.80 | 6.58 | 6.80 | 1,044 | |
12/24/2024 | 6.61 | 6.61 | 6.56 | 6.56 | 25.00 | |
12/23/2024 | 6.53 | 6.64 | 6.50 | 6.64 | 11,793 | |
12/20/2024 | 6.59 | 6.60 | 6.55 | 6.55 | 1,233 | |
12/19/2024 | 6.80 | 6.80 | 6.64 | 6.64 | 1,915 | |
12/18/2024 | 6.96 | 6.99 | 6.81 | 6.83 | 4,883 | |
12/17/2024 | 6.53 | 6.80 | 6.53 | 6.80 | 3,442 | |
12/16/2024 | 6.54 | 6.54 | 6.49 | 6.50 | 10,998 | |
12/13/2024 | 6.50 | 6.54 | 6.50 | 6.54 | 630.00 | |
12/12/2024 | 6.49 | 6.49 | 6.45 | 6.49 | 1,900 | |
12/11/2024 | 6.49 | 6.50 | 6.49 | 6.49 | 967.00 | |
12/10/2024 | 6.45 | 6.45 | 6.42 | 6.45 | 2,820 | |
12/09/2024 | 6.70 | 6.70 | 6.49 | 6.50 | 1,095 | |
12/06/2024 | 6.66 | 6.66 | 6.62 | 6.62 | 1,089 | |
12/05/2024 | 6.81 | 6.87 | 6.73 | 6.73 | 4,166 | |
12/04/2024 | 6.65 | 6.80 | 6.60 | 6.80 | 12,972 | |
12/03/2024 | 6.54 | 6.60 | 6.50 | 6.60 | 4,165 | |
12/02/2024 | 6.60 | 6.60 | 6.50 | 6.54 | 1,630 | |
11/29/2024 | 6.55 | 6.55 | 6.42 | 6.42 | 1,963 | |
11/28/2024 | 6.74 | 6.78 | 6.74 | 6.76 | 3,357 | |
11/27/2024 | 6.51 | 6.63 | 6.51 | 6.62 | 11,684 | |
11/26/2024 | 6.42 | 6.50 | 6.42 | 6.50 | 1,973 | |
11/25/2024 | 6.52 | 6.53 | 6.49 | 6.49 | 982.00 | |
11/22/2024 | 6.50 | 6.52 | 6.50 | 6.50 | 10,123 | |
11/21/2024 | 6.47 | 6.47 | 6.46 | 6.46 | 487.00 | |
11/20/2024 | 6.34 | 6.48 | 6.30 | 6.30 | 3,654 | |
11/19/2024 | 6.24 | 6.35 | 6.19 | 6.35 | 4,941 | |
11/18/2024 | 6.20 | 6.23 | 6.19 | 6.23 | 8,216 | |
11/15/2024 | 6.21 | 6.33 | 6.17 | 6.17 | 14,811 | |
11/14/2024 | 6.25 | 6.29 | 6.20 | 6.20 | 4,814 | |
11/13/2024 | 6.20 | 6.22 | 6.18 | 6.18 | 28,460 | |
11/12/2024 | 6.20 | 6.21 | 6.20 | 6.20 | 35,691 | |
11/11/2024 | 6.22 | 6.22 | 6.18 | 6.20 | 30,812 | |
11/08/2024 | 6.48 | 6.48 | 6.19 | 6.21 | 22,848 | |
11/07/2024 | 6.49 | 6.49 | 6.43 | 6.48 | 13,678 | |
11/06/2024 | 6.59 | 6.59 | 6.18 | 6.18 | 75,381 | |
11/05/2024 | 6.34 | 6.35 | 6.34 | 6.35 | 2,501 | |
11/04/2024 | 6.21 | 6.21 | 6.16 | 6.20 | 20,957 | |
11/01/2024 | 6.20 | 6.20 | 6.15 | 6.20 | 28,632 |
About BSP Financial Stock history
BSP Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BSP Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BSP Financial stock prices may prove useful in developing a viable investing in BSP Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 420.5 M | 374.2 M | |
Net Income Applicable To Common Shares | 1.2 B | 999.9 M |
BSP Financial Stock Technical Analysis
BSP Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
BSP Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BSP Financial's price direction in advance. Along with the technical and fundamental analysis of BSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1048 | |||
Jensen Alpha | 0.2554 | |||
Total Risk Alpha | 0.0118 | |||
Sortino Ratio | 0.0631 | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BSP Stock Analysis
When running BSP Financial's price analysis, check to measure BSP Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BSP Financial is operating at the current time. Most of BSP Financial's value examination focuses on studying past and present price action to predict the probability of BSP Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BSP Financial's price. Additionally, you may evaluate how the addition of BSP Financial to your portfolios can decrease your overall portfolio volatility.