Bilfinger Se Adr Stock Price History

BFLBY Stock  USD 9.42  0.66  6.55%   
If you're considering investing in Bilfinger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bilfinger stands at 9.42, as last reported on the 23rd of November, with the highest price reaching 9.42 and the lowest price hitting 9.42 during the day. Bilfinger SE ADR secures Sharpe Ratio (or Efficiency) of -0.0558, which signifies that the company had a -0.0558% return per unit of risk over the last 3 months. Bilfinger SE ADR exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilfinger's Standard Deviation of 1.45, risk adjusted performance of (0.04), and Mean Deviation of 0.3824 to double-check the risk estimate we provide.
  
Bilfinger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFLBY

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bilfinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilfinger by adding Bilfinger to a well-diversified portfolio.

Bilfinger Pink Sheet Price History Chart

There are several ways to analyze Bilfinger Stock price data. The simplest method is using a basic Bilfinger candlestick price chart, which shows Bilfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.75
Lowest PriceNovember 15, 20249.42

Bilfinger November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Bilfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilfinger Pink Sheet. It can be used to describe the percentage change in the price of Bilfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilfinger Pink Sheet.
Bilfinger Price Action Indicator(0.33)
Bilfinger Price Rate Of Daily Change 0.93 

Bilfinger November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilfinger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilfinger intraday prices and daily technical indicators to check the level of noise trading in Bilfinger Stock and then apply it to test your longer-term investment strategies against Bilfinger.

Bilfinger Pink Sheet Price History Data

The price series of Bilfinger for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.33 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.75. The company issued dividends on 2022-05-12.
OpenHighLowCloseVolume
11/23/2024
 9.42  9.42  9.42  9.42 
11/21/2024 9.42  9.42  9.42  9.42  1.00 
11/20/2024 9.42  9.42  9.42  9.42  1.00 
11/19/2024 9.42  9.42  9.42  9.42  1.00 
11/18/2024 9.42  9.42  9.42  9.42  9.00 
11/15/2024 9.42  9.42  9.42  9.42  100.00 
11/14/2024 10.08  10.08  10.08  10.08  101.00 
11/13/2024 10.75  10.75  10.75  10.75  1.00 
11/12/2024 10.75  10.75  10.75  10.75  1.00 
11/11/2024 10.75  10.75  10.75  10.75  1.00 
11/08/2024 10.75  10.75  10.75  10.75  1.00 
11/07/2024 10.75  10.75  10.75  10.75  1.00 
11/06/2024 10.75  10.75  10.75  10.75  1.00 
11/05/2024 10.75  10.75  10.75  10.75  1.00 
11/04/2024 10.75  10.75  10.75  10.75  1.00 
11/01/2024 10.75  10.75  10.75  10.75  1.00 
10/31/2024 10.75  10.75  10.75  10.75  1.00 
10/30/2024 10.75  10.75  10.75  10.75  1.00 
10/29/2024 10.75  10.75  10.75  10.75  1.00 
10/28/2024 10.75  10.75  10.75  10.75  1.00 
10/25/2024 10.75  10.75  10.75  10.75  1.00 
10/24/2024 10.75  10.75  10.75  10.75  1.00 
10/23/2024 10.75  10.75  10.75  10.75  1.00 
10/22/2024 10.75  10.75  10.75  10.75  1.00 
10/21/2024 10.75  10.75  10.75  10.75  1.00 
10/18/2024 10.75  10.75  10.75  10.75  1.00 
10/17/2024 10.75  10.75  10.75  10.75  1.00 
10/16/2024 10.75  10.75  10.75  10.75  1.00 
10/15/2024 10.75  10.75  10.75  10.75  1.00 
10/14/2024 10.75  10.75  10.75  10.75  1.00 
10/11/2024 10.75  10.75  10.75  10.75  1.00 
10/10/2024 10.75  10.75  10.75  10.75  1.00 
10/09/2024 10.75  10.75  10.75  10.75  1.00 
10/08/2024 10.75  10.75  10.75  10.75  1.00 
10/07/2024 10.75  10.75  10.75  10.75  1.00 
10/04/2024 10.75  10.75  10.75  10.75  1.00 
10/03/2024 10.75  10.75  10.75  10.75  1.00 
10/02/2024 10.75  10.75  10.75  10.75  1.00 
10/01/2024 10.75  10.75  10.75  10.75  1.00 
09/30/2024 10.75  10.75  10.75  10.75  1.00 
09/27/2024 10.75  10.75  10.75  10.75  1.00 
09/26/2024 10.75  10.75  10.75  10.75  200.00 
09/25/2024 10.00  10.00  10.00  10.00  1.00 
09/24/2024 10.00  10.00  10.00  10.00  1.00 
09/23/2024 10.00  10.00  10.00  10.00  1.00 
09/20/2024 10.40  10.40  10.00  10.00  14.00 
09/19/2024 10.00  10.00  10.00  10.00  1.00 
09/18/2024 10.00  10.00  10.00  10.00  1.00 
09/17/2024 10.00  10.00  10.00  10.00  1.00 
09/16/2024 10.00  10.00  10.00  10.00  1.00 
09/13/2024 10.00  10.00  10.00  10.00  1.00 
09/12/2024 10.00  10.00  10.00  10.00  1.00 
09/11/2024 10.00  10.00  10.00  10.00  1.00 
09/10/2024 10.00  10.00  10.00  10.00  1.00 
09/09/2024 10.00  10.00  10.00  10.00  1.00 
09/06/2024 10.00  10.00  10.00  10.00  1.00 
09/05/2024 10.00  10.00  10.00  10.00  1.00 
09/04/2024 10.00  10.00  10.00  10.00  1.00 
09/03/2024 10.00  10.00  10.00  10.00  599.00 
08/30/2024 10.00  10.00  10.00  10.00  1.00 
08/29/2024 10.00  10.00  10.00  10.00  1.00 

About Bilfinger Pink Sheet history

Bilfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilfinger SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilfinger stock prices may prove useful in developing a viable investing in Bilfinger
Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany. Bilfinger operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 30566 people.

Bilfinger Pink Sheet Technical Analysis

Bilfinger technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bilfinger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilfinger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bilfinger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilfinger's price direction in advance. Along with the technical and fundamental analysis of Bilfinger Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bilfinger Pink Sheet Analysis

When running Bilfinger's price analysis, check to measure Bilfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilfinger is operating at the current time. Most of Bilfinger's value examination focuses on studying past and present price action to predict the probability of Bilfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilfinger's price. Additionally, you may evaluate how the addition of Bilfinger to your portfolios can decrease your overall portfolio volatility.