Bilfinger Se Adr Stock Price History
BFLBY Stock | USD 15.22 0.28 1.81% |
If you're considering investing in Bilfinger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bilfinger stands at 15.22, as last reported on the 8th of March, with the highest price reaching 15.22 and the lowest price hitting 14.70 during the day. Bilfinger appears to be not too volatile, given 3 months investment horizon. Bilfinger SE ADR secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. By analyzing Bilfinger's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please makes use of Bilfinger's Standard Deviation of 3.55, risk adjusted performance of 0.1822, and Mean Deviation of 1.49 to double-check if our risk estimates are consistent with your expectations.
Bilfinger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilfinger |
Sharpe Ratio = 0.2316
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFLBY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Bilfinger is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilfinger by adding it to a well-diversified portfolio.
Bilfinger Pink Sheet Price History Chart
There are several ways to analyze Bilfinger Stock price data. The simplest method is using a basic Bilfinger candlestick price chart, which shows Bilfinger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 15.5 |
Lowest Price | December 6, 2024 | 9.42 |
Bilfinger March 8, 2025 Pink Sheet Price Synopsis
Various analyses of Bilfinger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilfinger Pink Sheet. It can be used to describe the percentage change in the price of Bilfinger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilfinger Pink Sheet.Bilfinger Price Daily Balance Of Power | (0.54) | |
Bilfinger Price Action Indicator | 0.12 | |
Bilfinger Price Rate Of Daily Change | 0.98 |
Bilfinger March 8, 2025 Pink Sheet Price Analysis
Bilfinger Pink Sheet Price History Data
The price series of Bilfinger for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 5.8 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 9.95. The median price for the last 90 days is 9.42. The company issued dividends on 2022-05-12.Open | High | Low | Close | Volume | ||
03/08/2025 | 15.10 | 15.22 | 14.70 | 15.22 | ||
03/06/2025 | 15.65 | 15.65 | 15.50 | 15.50 | 800.00 | |
03/05/2025 | 15.10 | 15.22 | 14.70 | 15.22 | 6,200 | |
03/04/2025 | 13.00 | 14.53 | 13.00 | 14.53 | 1,300 | |
03/03/2025 | 12.00 | 12.25 | 12.00 | 12.25 | 200.00 | |
02/28/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/27/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/26/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/25/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/24/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/21/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/20/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 500.00 | |
02/19/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
02/18/2025 | 11.87 | 11.87 | 11.50 | 11.50 | 1,100 | |
02/14/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
02/13/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 100.00 | |
02/12/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/11/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/10/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/07/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/06/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/05/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/04/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
02/03/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/31/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/30/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/29/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/28/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/27/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/24/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/23/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/22/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/21/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/17/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/16/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/15/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/14/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/13/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/10/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/08/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/07/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/06/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/03/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/02/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/31/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/30/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/27/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/26/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/24/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/23/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/19/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/18/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/17/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/16/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/13/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/12/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/11/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/10/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/09/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
12/06/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 |
About Bilfinger Pink Sheet history
Bilfinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilfinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilfinger SE ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilfinger stock prices may prove useful in developing a viable investing in Bilfinger
Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany. Bilfinger operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 30566 people.
Bilfinger Pink Sheet Technical Analysis
Bilfinger technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Bilfinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilfinger's price direction in advance. Along with the technical and fundamental analysis of Bilfinger Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilfinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1822 | |||
Jensen Alpha | 0.7817 | |||
Total Risk Alpha | 1.17 | |||
Treynor Ratio | 10.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bilfinger Pink Sheet Analysis
When running Bilfinger's price analysis, check to measure Bilfinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilfinger is operating at the current time. Most of Bilfinger's value examination focuses on studying past and present price action to predict the probability of Bilfinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilfinger's price. Additionally, you may evaluate how the addition of Bilfinger to your portfolios can decrease your overall portfolio volatility.