Barrons 400 Etf Price History
BFOR Etf | USD 78.96 0.31 0.39% |
Below is the normalized historical share price chart for Barrons 400 ETF extending back to June 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrons 400 stands at 78.96, as last reported on the 28th of November, with the highest price reaching 79.41 and the lowest price hitting 78.96 during the day.
If you're considering investing in Barrons Etf, it is important to understand the factors that can impact its price. Currently, Barrons 400 ETF is very steady. Barrons 400 ETF secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Barrons 400 ETF, which you can use to evaluate the volatility of the entity. Please confirm Barrons 400's Downside Deviation of 0.8472, mean deviation of 0.7392, and Risk Adjusted Performance of 0.1406 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Barrons Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.55 | 200 Day MA 68.4034 | 1 y Volatility 14.56 | 50 Day MA 73.431 | Inception Date 2013-06-03 |
Barrons |
Sharpe Ratio = 0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BFOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Barrons 400 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrons 400 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 10.6 K |
Barrons 400 Etf Price History Chart
There are several ways to analyze Barrons 400 ETF price data. The simplest method is using a basic Barrons candlestick price chart, which shows Barrons 400 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 79.45 |
Lowest Price | September 6, 2024 | 67.02 |
Barrons 400 November 28, 2024 Etf Price Synopsis
Various analyses of Barrons 400's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrons Etf. It can be used to describe the percentage change in the price of Barrons 400 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrons Etf.Barrons 400 Price Action Indicator | (0.38) | |
Barrons 400 Price Rate Of Daily Change | 1.00 | |
Barrons 400 Market Facilitation Index | 0.0002 | |
Barrons 400 Price Daily Balance Of Power | (0.69) | |
Barrons 400 Accumulation Distribution | 10.77 |
Barrons 400 November 28, 2024 Etf Price Analysis
Barrons Etf Price History Data
The price series of Barrons 400 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.43 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 72.49. The median price for the last 90 days is 71.8. The company issued dividends on 19th of December 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 79.41 | 79.41 | 78.96 | 78.96 | 1,900 | |
11/26/2024 | 79.46 | 79.46 | 79.11 | 79.27 | 6,500 | |
11/25/2024 | 79.45 | 79.80 | 79.26 | 79.45 | 5,200 | |
11/22/2024 | 78.11 | 78.80 | 78.11 | 78.80 | 3,818 | |
11/21/2024 | 76.78 | 77.82 | 76.78 | 77.65 | 2,866 | |
11/20/2024 | 76.19 | 76.30 | 75.83 | 76.30 | 2,690 | |
11/19/2024 | 75.39 | 76.13 | 75.39 | 76.13 | 529.00 | |
11/18/2024 | 75.81 | 76.15 | 75.71 | 75.84 | 3,629 | |
11/15/2024 | 75.89 | 75.89 | 75.44 | 75.63 | 5,000 | |
11/14/2024 | 77.25 | 77.25 | 76.37 | 76.37 | 1,100 | |
11/13/2024 | 77.87 | 77.94 | 77.04 | 77.04 | 1,900 | |
11/12/2024 | 78.13 | 78.13 | 77.23 | 77.46 | 4,918 | |
11/11/2024 | 78.01 | 78.30 | 77.97 | 78.22 | 5,231 | |
11/08/2024 | 76.62 | 77.65 | 76.62 | 77.47 | 2,212 | |
11/07/2024 | 76.75 | 76.75 | 76.26 | 76.45 | 9,151 | |
11/06/2024 | 76.37 | 76.68 | 75.99 | 76.68 | 28,529 | |
11/05/2024 | 71.86 | 73.17 | 71.86 | 73.17 | 20,688 | |
11/04/2024 | 71.67 | 72.20 | 71.67 | 71.80 | 4,500 | |
11/01/2024 | 72.32 | 72.32 | 71.76 | 71.80 | 3,292 | |
10/31/2024 | 72.07 | 72.07 | 71.62 | 71.62 | 19,780 | |
10/30/2024 | 72.39 | 72.52 | 72.33 | 72.33 | 1,600 | |
10/29/2024 | 72.12 | 72.49 | 72.12 | 72.43 | 2,376 | |
10/28/2024 | 72.47 | 72.54 | 72.45 | 72.48 | 2,100 | |
10/25/2024 | 72.50 | 72.50 | 71.80 | 71.80 | 2,458 | |
10/24/2024 | 72.33 | 72.33 | 72.12 | 72.17 | 2,280 | |
10/23/2024 | 72.37 | 72.37 | 71.89 | 72.07 | 3,719 | |
10/22/2024 | 72.74 | 72.74 | 72.48 | 72.48 | 2,027 | |
10/21/2024 | 73.73 | 73.73 | 72.94 | 72.95 | 1,767 | |
10/18/2024 | 73.89 | 73.89 | 73.71 | 73.72 | 3,460 | |
10/17/2024 | 73.95 | 73.95 | 73.72 | 73.80 | 2,506 | |
10/16/2024 | 73.33 | 73.86 | 73.33 | 73.74 | 15,121 | |
10/15/2024 | 73.34 | 73.34 | 72.99 | 72.99 | 789.00 | |
10/14/2024 | 72.84 | 73.25 | 72.84 | 73.25 | 1,164 | |
10/11/2024 | 72.68 | 72.84 | 72.68 | 72.84 | 5,900 | |
10/10/2024 | 71.70 | 71.76 | 71.42 | 71.76 | 5,150 | |
10/09/2024 | 71.51 | 72.09 | 71.51 | 72.03 | 1,385 | |
10/08/2024 | 71.46 | 71.70 | 71.35 | 71.63 | 1,890 | |
10/07/2024 | 71.59 | 71.59 | 71.16 | 71.40 | 2,355 | |
10/04/2024 | 71.91 | 72.09 | 71.67 | 72.09 | 2,423 | |
10/03/2024 | 71.06 | 71.09 | 70.98 | 71.09 | 2,700 | |
10/02/2024 | 71.26 | 71.26 | 71.26 | 71.26 | 732.00 | |
10/01/2024 | 70.98 | 71.35 | 70.98 | 71.23 | 1,430 | |
09/30/2024 | 71.27 | 71.72 | 71.27 | 71.72 | 800.00 | |
09/27/2024 | 71.47 | 71.47 | 71.39 | 71.44 | 1,083 | |
09/26/2024 | 71.50 | 71.50 | 71.19 | 71.19 | 561.00 | |
09/25/2024 | 71.58 | 71.60 | 70.90 | 70.90 | 786.00 | |
09/24/2024 | 71.76 | 71.76 | 71.51 | 71.56 | 1,105 | |
09/23/2024 | 71.49 | 71.61 | 71.40 | 71.55 | 3,145 | |
09/20/2024 | 71.48 | 71.48 | 71.26 | 71.26 | 400.00 | |
09/19/2024 | 71.74 | 71.74 | 71.47 | 71.69 | 2,200 | |
09/18/2024 | 70.47 | 71.38 | 70.20 | 70.45 | 2,107 | |
09/17/2024 | 70.23 | 70.80 | 70.23 | 70.37 | 2,979 | |
09/16/2024 | 69.60 | 69.91 | 69.60 | 69.91 | 3,181 | |
09/13/2024 | 68.71 | 69.50 | 68.71 | 69.38 | 2,795 | |
09/12/2024 | 67.81 | 68.45 | 67.81 | 68.28 | 1,911 | |
09/11/2024 | 67.26 | 67.69 | 67.26 | 67.68 | 2,470 | |
09/10/2024 | 67.72 | 67.72 | 67.22 | 67.37 | 772.00 | |
09/09/2024 | 67.49 | 67.52 | 67.47 | 67.47 | 907.00 | |
09/06/2024 | 68.08 | 68.43 | 67.02 | 67.02 | 2,747 | |
09/05/2024 | 68.68 | 68.68 | 67.93 | 67.93 | 1,645 | |
09/04/2024 | 68.74 | 68.74 | 68.62 | 68.62 | 4,731 |
About Barrons 400 Etf history
Barrons 400 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrons 400 ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrons 400 stock prices may prove useful in developing a viable investing in Barrons 400
The underlying index is a rules-based index intended to give investors a means of tracking the overall performance of high performing equity securities of U.S. companies. Barrons 400 is traded on NYSEARCA Exchange in the United States.
Barrons 400 Etf Technical Analysis
Barrons 400 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Barrons 400 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrons 400's price direction in advance. Along with the technical and fundamental analysis of Barrons Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1406 | |||
Jensen Alpha | 0.0268 | |||
Total Risk Alpha | 0.0137 | |||
Sortino Ratio | 0.0662 | |||
Treynor Ratio | 0.142 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barrons 400 ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Barrons 400 ETF is measured differently than its book value, which is the value of Barrons that is recorded on the company's balance sheet. Investors also form their own opinion of Barrons 400's value that differs from its market value or its book value, called intrinsic value, which is Barrons 400's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barrons 400's market value can be influenced by many factors that don't directly affect Barrons 400's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barrons 400's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barrons 400 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barrons 400's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.