Barrons 400 Etf Price History

BFOR Etf  USD 78.96  0.31  0.39%   
Below is the normalized historical share price chart for Barrons 400 ETF extending back to June 04, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barrons 400 stands at 78.96, as last reported on the 28th of November, with the highest price reaching 79.41 and the lowest price hitting 78.96 during the day.
3 y Volatility
20.55
200 Day MA
68.4034
1 y Volatility
14.56
50 Day MA
73.431
Inception Date
2013-06-03
 
Yuan Drop
 
Covid
If you're considering investing in Barrons Etf, it is important to understand the factors that can impact its price. Currently, Barrons 400 ETF is very steady. Barrons 400 ETF secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the etf had a 0.17% return per unit of risk over the last 3 months. We have found thirty technical indicators for Barrons 400 ETF, which you can use to evaluate the volatility of the entity. Please confirm Barrons 400's Downside Deviation of 0.8472, mean deviation of 0.7392, and Risk Adjusted Performance of 0.1406 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Barrons Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Barrons 400 is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrons 400 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
10.6 K

Barrons 400 Etf Price History Chart

There are several ways to analyze Barrons 400 ETF price data. The simplest method is using a basic Barrons candlestick price chart, which shows Barrons 400 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202479.45
Lowest PriceSeptember 6, 202467.02

Barrons 400 November 28, 2024 Etf Price Synopsis

Various analyses of Barrons 400's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrons Etf. It can be used to describe the percentage change in the price of Barrons 400 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrons Etf.
Barrons 400 Price Action Indicator(0.38)
Barrons 400 Price Rate Of Daily Change 1.00 
Barrons 400 Market Facilitation Index 0.0002 
Barrons 400 Price Daily Balance Of Power(0.69)
Barrons 400 Accumulation Distribution 10.77 

Barrons 400 November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrons 400 ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrons 400 intraday prices and daily technical indicators to check the level of noise trading in Barrons 400 ETF and then apply it to test your longer-term investment strategies against Barrons.

Barrons Etf Price History Data

The price series of Barrons 400 for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 12.43 with a coefficient of variation of 4.23. The prices are distributed with arithmetic mean of 72.49. The median price for the last 90 days is 71.8. The company issued dividends on 19th of December 2019.
OpenHighLowCloseVolume
11/27/2024 79.41  79.41  78.96  78.96  1,900 
11/26/2024 79.46  79.46  79.11  79.27  6,500 
11/25/2024 79.45  79.80  79.26  79.45  5,200 
11/22/2024 78.11  78.80  78.11  78.80  3,818 
11/21/2024 76.78  77.82  76.78  77.65  2,866 
11/20/2024 76.19  76.30  75.83  76.30  2,690 
11/19/2024 75.39  76.13  75.39  76.13  529.00 
11/18/2024 75.81  76.15  75.71  75.84  3,629 
11/15/2024 75.89  75.89  75.44  75.63  5,000 
11/14/2024 77.25  77.25  76.37  76.37  1,100 
11/13/2024 77.87  77.94  77.04  77.04  1,900 
11/12/2024 78.13  78.13  77.23  77.46  4,918 
11/11/2024 78.01  78.30  77.97  78.22  5,231 
11/08/2024 76.62  77.65  76.62  77.47  2,212 
11/07/2024 76.75  76.75  76.26  76.45  9,151 
11/06/2024 76.37  76.68  75.99  76.68  28,529 
11/05/2024 71.86  73.17  71.86  73.17  20,688 
11/04/2024 71.67  72.20  71.67  71.80  4,500 
11/01/2024 72.32  72.32  71.76  71.80  3,292 
10/31/2024 72.07  72.07  71.62  71.62  19,780 
10/30/2024 72.39  72.52  72.33  72.33  1,600 
10/29/2024 72.12  72.49  72.12  72.43  2,376 
10/28/2024 72.47  72.54  72.45  72.48  2,100 
10/25/2024 72.50  72.50  71.80  71.80  2,458 
10/24/2024 72.33  72.33  72.12  72.17  2,280 
10/23/2024 72.37  72.37  71.89  72.07  3,719 
10/22/2024 72.74  72.74  72.48  72.48  2,027 
10/21/2024 73.73  73.73  72.94  72.95  1,767 
10/18/2024 73.89  73.89  73.71  73.72  3,460 
10/17/2024 73.95  73.95  73.72  73.80  2,506 
10/16/2024 73.33  73.86  73.33  73.74  15,121 
10/15/2024 73.34  73.34  72.99  72.99  789.00 
10/14/2024 72.84  73.25  72.84  73.25  1,164 
10/11/2024 72.68  72.84  72.68  72.84  5,900 
10/10/2024 71.70  71.76  71.42  71.76  5,150 
10/09/2024 71.51  72.09  71.51  72.03  1,385 
10/08/2024 71.46  71.70  71.35  71.63  1,890 
10/07/2024 71.59  71.59  71.16  71.40  2,355 
10/04/2024 71.91  72.09  71.67  72.09  2,423 
10/03/2024 71.06  71.09  70.98  71.09  2,700 
10/02/2024 71.26  71.26  71.26  71.26  732.00 
10/01/2024 70.98  71.35  70.98  71.23  1,430 
09/30/2024 71.27  71.72  71.27  71.72  800.00 
09/27/2024 71.47  71.47  71.39  71.44  1,083 
09/26/2024 71.50  71.50  71.19  71.19  561.00 
09/25/2024 71.58  71.60  70.90  70.90  786.00 
09/24/2024 71.76  71.76  71.51  71.56  1,105 
09/23/2024 71.49  71.61  71.40  71.55  3,145 
09/20/2024 71.48  71.48  71.26  71.26  400.00 
09/19/2024 71.74  71.74  71.47  71.69  2,200 
09/18/2024 70.47  71.38  70.20  70.45  2,107 
09/17/2024 70.23  70.80  70.23  70.37  2,979 
09/16/2024 69.60  69.91  69.60  69.91  3,181 
09/13/2024 68.71  69.50  68.71  69.38  2,795 
09/12/2024 67.81  68.45  67.81  68.28  1,911 
09/11/2024 67.26  67.69  67.26  67.68  2,470 
09/10/2024 67.72  67.72  67.22  67.37  772.00 
09/09/2024 67.49  67.52  67.47  67.47  907.00 
09/06/2024 68.08  68.43  67.02  67.02  2,747 
09/05/2024 68.68  68.68  67.93  67.93  1,645 
09/04/2024 68.74  68.74  68.62  68.62  4,731 

About Barrons 400 Etf history

Barrons 400 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrons 400 ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrons 400 stock prices may prove useful in developing a viable investing in Barrons 400
The underlying index is a rules-based index intended to give investors a means of tracking the overall performance of high performing equity securities of U.S. companies. Barrons 400 is traded on NYSEARCA Exchange in the United States.

Barrons 400 Etf Technical Analysis

Barrons 400 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barrons 400 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrons 400 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Barrons 400 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrons 400's price direction in advance. Along with the technical and fundamental analysis of Barrons Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barrons 400 ETF is a strong investment it is important to analyze Barrons 400's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Barrons 400's future performance. For an informed investment choice regarding Barrons Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barrons 400 ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Barrons 400 ETF is measured differently than its book value, which is the value of Barrons that is recorded on the company's balance sheet. Investors also form their own opinion of Barrons 400's value that differs from its market value or its book value, called intrinsic value, which is Barrons 400's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barrons 400's market value can be influenced by many factors that don't directly affect Barrons 400's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barrons 400's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barrons 400 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barrons 400's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.