Bosch Fren (Turkey) Price History

BFREN Stock  TRY 682.50  9.00  1.30%   
If you're considering investing in Bosch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosch Fren stands at 682.50, as last reported on the 11th of December 2024, with the highest price reaching 698.50 and the lowest price hitting 679.50 during the day. Bosch Fren Sistemleri secures Sharpe Ratio (or Efficiency) of -0.0314, which signifies that the company had a -0.0314% return per unit of risk over the last 3 months. Bosch Fren Sistemleri exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosch Fren's Mean Deviation of 1.75, standard deviation of 2.61, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Bosch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFREN

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bosch Fren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosch Fren by adding Bosch Fren to a well-diversified portfolio.

Bosch Fren Stock Price History Chart

There are several ways to analyze Bosch Stock price data. The simplest method is using a basic Bosch candlestick price chart, which shows Bosch Fren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2024847.0
Lowest PriceOctober 14, 2024624.0

Bosch Fren December 11, 2024 Stock Price Synopsis

Various analyses of Bosch Fren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosch Stock. It can be used to describe the percentage change in the price of Bosch Fren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosch Stock.
Bosch Fren Market Facilitation Index 0.0003 
Bosch Fren Accumulation Distribution 1,780 
Bosch Fren Price Action Indicator(11.00)
Bosch Fren Price Rate Of Daily Change 0.99 
Bosch Fren Price Daily Balance Of Power(0.47)

Bosch Fren December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bosch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bosch Fren intraday prices and daily technical indicators to check the level of noise trading in Bosch Stock and then apply it to test your longer-term investment strategies against Bosch.

Bosch Stock Price History Data

The price series of Bosch Fren for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 223.0 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 729.67. The median price for the last 90 days is 735.0. The company had 100:1225 stock split on 25th of February 2024. Bosch Fren Sistemleri issued dividends on 2022-06-15.
OpenHighLowCloseVolume
12/11/2024 692.00  698.50  679.50  682.50  65,432 
12/10/2024 706.00  708.00  687.00  691.50  88,502 
12/09/2024 705.50  709.50  702.00  706.00  89,781 
12/06/2024 703.50  708.50  700.50  704.50  79,756 
12/05/2024 702.00  708.50  700.50  702.50  65,671 
12/04/2024 706.00  706.50  700.00  700.00  63,374 
12/03/2024 702.00  712.00  702.00  703.00  61,767 
12/02/2024 715.00  715.00  700.00  702.00  70,313 
11/29/2024 711.00  724.50  707.00  715.00  61,361 
11/28/2024 733.00  737.00  703.00  709.00  85,535 
11/27/2024 739.50  745.00  730.00  730.00  87,980 
11/26/2024 735.00  765.00  735.00  739.50  153,789 
11/25/2024 743.50  757.00  727.50  727.50  294,076 
11/22/2024 746.00  749.00  735.50  742.50  51,465 
11/21/2024 741.00  747.00  734.00  745.50  53,581 
11/20/2024 744.00  752.50  739.00  740.50  40,945 
11/19/2024 755.00  761.50  741.00  744.00  46,518 
11/18/2024 753.50  765.00  750.00  754.00  51,196 
11/15/2024 760.50  764.00  752.50  753.50  57,808 
11/14/2024 785.00  799.00  760.50  760.50  131,302 
11/13/2024 744.00  756.00  738.00  747.00  51,888 
11/12/2024 770.00  774.00  750.00  750.00  55,398 
11/11/2024 784.50  791.00  760.00  770.00  93,811 
11/08/2024 749.50  823.00  745.50  784.50  226,393 
11/07/2024 752.00  754.00  735.50  748.50  57,511 
11/06/2024 748.50  758.50  743.00  749.50  56,767 
11/05/2024 760.00  768.50  737.00  743.00  54,268 
11/04/2024 778.50  780.00  750.00  759.00  84,940 
11/01/2024 803.00  803.00  785.00  787.00  50,384 
10/31/2024 803.00  808.50  788.50  803.00  74,884 
10/30/2024 809.50  822.00  802.00  803.00  128,623 
10/28/2024 817.00  840.00  808.50  809.50  74,394 
10/25/2024 848.50  856.00  806.50  817.00  184,564 
10/24/2024 842.00  876.00  841.00  847.00  265,887 
10/23/2024 800.00  859.50  796.50  832.00  701,972 
10/22/2024 863.50  880.00  766.50  786.00  736,516 
10/21/2024 804.50  804.50  804.50  804.50  50,956 
10/18/2024 702.50  731.50  702.00  731.50  51,698 
10/17/2024 652.00  670.00  649.50  665.00  52,867 
10/16/2024 639.50  654.50  638.00  652.00  54,920 
10/15/2024 624.00  649.50  624.00  643.00  59,739 
10/14/2024 643.50  654.00  622.50  624.00  48,741 
10/11/2024 655.00  658.50  643.50  643.50  31,051 
10/10/2024 661.00  669.00  652.50  655.00  34,908 
10/09/2024 662.50  668.00  649.00  658.50  44,072 
10/08/2024 670.50  676.50  637.50  662.00  42,080 
10/07/2024 670.00  701.50  670.00  670.00  70,763 
10/04/2024 667.50  671.00  652.50  667.00  56,017 
10/03/2024 667.50  677.00  660.00  660.50  58,875 
10/02/2024 685.00  685.00  663.00  668.00  72,607 
10/01/2024 706.50  707.00  687.50  693.00  60,586 
09/30/2024 712.50  720.50  704.50  706.00  52,792 
09/27/2024 709.00  716.00  704.00  713.00  50,610 
09/26/2024 718.00  723.50  707.00  707.00  63,077 
09/25/2024 730.00  731.00  712.00  716.50  61,740 
09/24/2024 735.00  742.00  725.00  730.00  125,373 
09/23/2024 750.00  755.00  731.50  735.00  56,958 
09/20/2024 745.50  749.00  734.50  745.00  61,497 
09/19/2024 730.50  752.00  730.50  745.50  89,562 
09/18/2024 741.50  741.50  724.50  726.50  55,233 
09/17/2024 754.00  756.00  737.50  741.50  63,063 

About Bosch Fren Stock history

Bosch Fren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosch Fren Sistemleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosch Fren stock prices may prove useful in developing a viable investing in Bosch Fren
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. manufactures and sells hydraulic brake systems for automotive and light commercial vehicles in Turkey. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. is a subsidiary of Robert Bosch GmbH. BOSCH FREN operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange.

Bosch Fren Stock Technical Analysis

Bosch Fren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bosch Fren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bosch Fren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bosch Fren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bosch Fren's price direction in advance. Along with the technical and fundamental analysis of Bosch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bosch Stock analysis

When running Bosch Fren's price analysis, check to measure Bosch Fren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosch Fren is operating at the current time. Most of Bosch Fren's value examination focuses on studying past and present price action to predict the probability of Bosch Fren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosch Fren's price. Additionally, you may evaluate how the addition of Bosch Fren to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing