BF Utilities (India) Price History

BFUTILITIE   768.65  6.75  0.87%   
Below is the normalized historical share price chart for BF Utilities Limited extending back to May 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BF Utilities stands at 768.65, as last reported on the 31st of January, with the highest price reaching 795.00 and the lowest price hitting 761.20 during the day.
200 Day MA
884.748
50 Day MA
931.402
Beta
0.848
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BFUTILITIE Stock, it is important to understand the factors that can impact its price. BF Utilities Limited retains Efficiency (Sharpe Ratio) of -0.0403, which signifies that the company had a -0.0403 % return per unit of price deviation over the last 3 months. BF Utilities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BF Utilities' Information Ratio of (0.06), variance of 8.39, and Market Risk Adjusted Performance of (0.49) to double-check the risk estimate we provide.
  
As of now, BF Utilities' Total Stockholder Equity is increasing as compared to previous years. The BF Utilities' current Common Stock is estimated to increase to about 178.4 M, while Common Stock Shares Outstanding is projected to decrease to under 41.4 M. . BFUTILITIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFUTILITIE

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BF Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BF Utilities by adding BF Utilities to a well-diversified portfolio.
Price Book
22.195
Book Value
(5.04)
Enterprise Value
37.6 B
Enterprise Value Ebitda
5.9202
Price Sales
2.9991

BF Utilities Stock Price History Chart

There are several ways to analyze BFUTILITIE Stock price data. The simplest method is using a basic BFUTILITIE candlestick price chart, which shows BF Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20241057.35
Lowest PriceJanuary 28, 2025744.55

BF Utilities January 31, 2025 Stock Price Synopsis

Various analyses of BF Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BFUTILITIE Stock. It can be used to describe the percentage change in the price of BF Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BFUTILITIE Stock.
BF Utilities Market Facilitation Index 0 
BF Utilities Accumulation Distribution 1,149 
BF Utilities Price Daily Balance Of Power(0.20)
BF Utilities Price Rate Of Daily Change 0.99 
BF Utilities Price Action Indicator(12.83)

BF Utilities January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BFUTILITIE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BF Utilities intraday prices and daily technical indicators to check the level of noise trading in BFUTILITIE Stock and then apply it to test your longer-term investment strategies against BFUTILITIE.

BFUTILITIE Stock Price History Data

The price series of BF Utilities for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 312.8 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 919.73. The median price for the last 90 days is 936.2.
OpenHighLowCloseVolume
01/30/2025 778.00  795.00  761.20  768.65  27,019 
01/29/2025 731.00  781.75  720.30  775.40  61,187 
01/28/2025 785.00  794.00  744.55  744.55  26,499 
01/27/2025 820.00  824.50  783.70  783.70  32,454 
01/24/2025 856.05  856.05  818.00  824.95  17,935 
01/23/2025 839.00  860.00  830.00  846.05  5,119 
01/22/2025 861.45  869.90  830.50  838.90  16,282 
01/21/2025 909.00  917.00  855.75  861.45  13,100 
01/20/2025 846.75  889.05  837.20  889.00  107,614 
01/17/2025 865.25  865.25  835.00  846.75  23,781 
01/16/2025 882.00  904.50  860.00  865.25  75,031 
01/15/2025 858.85  868.70  847.55  868.70  22,881 
01/14/2025 828.00  858.00  803.00  827.35  32,620 
01/13/2025 879.00  879.00  835.90  835.90  31,267 
01/10/2025 920.20  944.95  878.85  879.90  29,003 
01/09/2025 957.20  970.00  920.00  925.10  38,290 
01/08/2025 970.15  988.70  951.05  955.20  26,490 
01/07/2025 969.00  986.00  940.00  971.05  60,359 
01/06/2025 1,040  1,040  968.35  968.35  59,097 
01/03/2025 967.00  1,019  958.05  1,019  73,353 
01/02/2025 988.00  988.10  952.10  970.80  61,267 
12/31/2024 969.80  982.30  951.00  977.50  47,301 
12/30/2024 960.30  993.70  940.00  963.85  35,217 
12/27/2024 1,013  1,013  970.00  977.45  31,486 
12/26/2024 1,025  1,025  980.75  1,013  53,279 
12/24/2024 985.00  1,022  955.00  1,018  97,202 
12/23/2024 1,020  1,020  960.00  973.60  39,336 
12/20/2024 1,048  1,067  1,004  1,004  55,335 
12/19/2024 990.10  1,080  990.10  1,057  119,323 
12/18/2024 995.00  1,041  995.00  1,040  219,685 
12/17/2024 992.85  992.85  970.00  991.90  305,333 
12/16/2024 901.00  945.60  901.00  945.60  141,916 
12/13/2024 927.90  927.90  896.00  900.60  39,594 
12/12/2024 940.00  940.00  911.00  928.50  22,015 
12/11/2024 895.05  940.00  895.05  929.90  50,576 
12/10/2024 931.05  950.95  884.00  918.70  47,019 
12/09/2024 930.00  940.95  922.10  930.45  27,539 
12/06/2024 917.00  934.50  903.00  922.55  32,889 
12/05/2024 940.00  946.00  915.00  918.05  50,663 
12/04/2024 975.00  975.00  930.00  936.20  85,712 
12/03/2024 976.00  984.00  957.00  973.40  23,028 
12/02/2024 985.00  989.95  972.00  976.70  19,946 
11/29/2024 989.85  999.40  970.00  986.15  50,025 
11/28/2024 1,005  1,011  968.45  988.35  40,178 
11/27/2024 969.00  990.00  951.00  987.25  93,280 
11/26/2024 960.00  970.00  945.25  958.55  27,067 
11/25/2024 975.00  990.00  945.00  955.85  121,204 
11/22/2024 950.35  977.05  923.55  955.35  50,189 
11/21/2024 930.00  955.00  920.15  950.35  42,012 
11/20/2024 940.00  940.00  940.00  940.00  1.00 
11/19/2024 951.00  980.00  928.80  940.00  45,380 
11/18/2024 929.00  961.30  893.30  951.00  50,316 
11/14/2024 935.00  935.00  906.05  927.80  45,253 
11/13/2024 926.00  942.00  905.05  928.75  74,808 
11/12/2024 925.00  950.90  920.00  942.30  55,058 
11/11/2024 956.55  969.90  919.00  940.15  67,557 
11/08/2024 975.00  975.00  938.15  956.55  29,804 
11/07/2024 979.05  979.05  940.50  963.35  77,907 
11/06/2024 904.00  932.45  895.00  932.45  78,172 
11/05/2024 843.00  890.40  843.00  888.05  68,741 
11/04/2024 860.05  864.85  831.00  848.00  39,723 

About BF Utilities Stock history

BF Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFUTILITIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BF Utilities Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BF Utilities stock prices may prove useful in developing a viable investing in BF Utilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.3 M41.4 M
Net Income Applicable To Common Shares1.4 B1.5 B

BF Utilities Quarterly Net Working Capital

2.09 Billion

BF Utilities Stock Technical Analysis

BF Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BF Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BF Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

BF Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BF Utilities' price direction in advance. Along with the technical and fundamental analysis of BFUTILITIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFUTILITIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BFUTILITIE Stock analysis

When running BF Utilities' price analysis, check to measure BF Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BF Utilities is operating at the current time. Most of BF Utilities' value examination focuses on studying past and present price action to predict the probability of BF Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BF Utilities' price. Additionally, you may evaluate how the addition of BF Utilities to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume