BEL-20 INDEX (Belgium) Price History

Indexes . Belgium . 
Index . BEL-20 INDEX
BFX Index   4,228  69.39  1.67%   
Below is the normalized historical share price chart for BEL-20 INDEX extending back to October 28, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEL-20 INDEX stands at 4,228, as last reported on the 25th of November, with the highest price reaching 4,228 and the lowest price hitting 4,166 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BEL-20 Index, it is important to understand the factors that can impact its price. BEL-20 INDEX secures Sharpe Ratio (or Efficiency) of 0.0611, which signifies that the index had a 0.0611% return per unit of return volatility over the last 3 months. We have found twenty-seven technical indicators for BEL-20 INDEX, which you can use to evaluate the volatility of the entity.
BEL-20 Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average BEL-20 INDEX is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEL-20 INDEX by adding it to a well-diversified portfolio.

BEL-20 INDEX Index Price History Chart

There are several ways to analyze BEL-20 INDEX price data. The simplest method is using a basic BEL-20 candlestick price chart, which shows BEL-20 INDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20244333.65
Lowest PriceNovember 19, 20244116.4

BEL-20 INDEX November 25, 2024 Index Price Synopsis

Various analyses of BEL-20 INDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEL-20 Index. It can be used to describe the percentage change in the price of BEL-20 INDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEL-20 Index.
BEL-20 INDEX Price Rate Of Daily Change 1.02 
BEL-20 INDEX Price Daily Balance Of Power 1.11 
BEL-20 INDEX Price Action Indicator 65.93 

BEL-20 INDEX November 25, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEL-20 INDEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BEL-20 INDEX intraday prices and daily technical indicators to check the level of noise trading in BEL-20 INDEX and then apply it to test your longer-term investment strategies against BEL-20.

BEL-20 Index Price History Data

OpenHighLowCloseVolume
11/25/2024
 4,181  4,228  4,166  4,228 
11/22/2024 4,181  4,228  4,166  4,228  1.00 
11/21/2024 4,126  4,163  4,108  4,159  4,864,500 
11/20/2024 4,163  4,166  4,133  4,137  4,432,200 
11/19/2024 4,159  4,165  4,092  4,116  4,268,400 
11/18/2024 4,162  4,176  4,135  4,154  3,658,200 
11/15/2024 4,205  4,212  4,157  4,160  4,686,100 
11/14/2024 4,224  4,252  4,220  4,237  4,669,600 
11/13/2024 4,189  4,213  4,183  4,213  5,083,900 
11/12/2024 4,260  4,268  4,202  4,206  1.00 
11/11/2024 4,287  4,310  4,287  4,293  3,603,700 
11/08/2024 4,278  4,288  4,259  4,266  5,440,700 
11/07/2024 4,237  4,295  4,237  4,272  4,952,000 
11/06/2024 4,293  4,349  4,239  4,241  6,511,300 
11/05/2024 4,260  4,283  4,260  4,267  3,446,000 
11/04/2024 4,249  4,281  4,237  4,237  3,675,200 
11/01/2024 4,190  4,273  4,190  4,268  4,482,000 
10/31/2024 4,214  4,250  4,184  4,214  8,816,500 
10/30/2024 4,272  4,276  4,229  4,230  4,831,600 
10/29/2024 4,306  4,320  4,278  4,284  3,744,500 
10/28/2024 4,302  4,309  4,283  4,302  2,928,900 
10/25/2024 4,267  4,310  4,265  4,293  3,033,000 
10/24/2024 4,271  4,300  4,271  4,274  3,381,000 
10/23/2024 4,280  4,299  4,271  4,282  3,218,200 
10/22/2024 4,293  4,300  4,257  4,280  3,659,602 
10/21/2024 4,326  4,337  4,296  4,296  3,563,100 
10/18/2024 4,314  4,328  4,305  4,324  4,114,000 
10/17/2024 4,311  4,338  4,305  4,334  4,336,100 
10/16/2024 4,305  4,311  4,295  4,307  3,799,400 
10/15/2024 4,325  4,330  4,303  4,316  4,678,600 
10/14/2024 4,292  4,311  4,283  4,311  3,339,800 
10/11/2024 4,241  4,284  4,237  4,283  3,584,600 
10/10/2024 4,248  4,276  4,238  4,247  2,956,000 
10/09/2024 4,227  4,252  4,227  4,248  2,649,200 
10/08/2024 4,238  4,243  4,216  4,225  3,989,100 
10/07/2024 4,302  4,302  4,264  4,264  3,515,800 
10/04/2024 4,272  4,303  4,267  4,291  3,644,400 
10/03/2024 4,309  4,312  4,278  4,285  3,639,200 
10/02/2024 4,319  4,327  4,296  4,311  3,701,100 
10/01/2024 4,319  4,348  4,315  4,328  4,750,400 
09/30/2024 4,303  4,325  4,288  4,300  5,766,800 
09/27/2024 4,281  4,324  4,277  4,318  5,428,500 
09/26/2024 4,296  4,300  4,276  4,281  4,205,800 
09/25/2024 4,240  4,273  4,240  4,258  3,684,200 
09/24/2024 4,258  4,270  4,217  4,247  4,632,100 
09/23/2024 4,212  4,244  4,211  4,233  3,815,800 
09/20/2024 4,248  4,255  4,210  4,216  15,151,400 
09/19/2024 4,250  4,259  4,235  4,253  4,762,800 
09/18/2024 4,218  4,234  4,206  4,225  3,433,000 
09/17/2024 4,252  4,265  4,240  4,240  4,545,700 
09/16/2024 4,233  4,268  4,230  4,245  3,405,400 
09/13/2024 4,220  4,251  4,215  4,245  4,168,500 
09/12/2024 4,221  4,226  4,197  4,217  4,287,400 
09/11/2024 4,186  4,208  4,175  4,196  4,306,800 
09/10/2024 4,244  4,256  4,197  4,197  5,034,800 
09/09/2024 4,187  4,241  4,187  4,241  4,526,300 
09/06/2024 4,179  4,211  4,160  4,171  4,817,400 
09/05/2024 4,151  4,200  4,151  4,182  4,403,000 
09/04/2024 4,097  4,169  4,097  4,169  6,196,000 
09/03/2024 4,186  4,190  4,142  4,148  3,776,000 
09/02/2024 4,183  4,186  4,157  4,180  2,920,400 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

BEL-20 INDEX Technical Drivers

BEL-20 INDEX November 25, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BEL-20 INDEX's price direction in advance. Along with the technical and fundamental analysis of BEL-20 Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEL-20 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0471
Mean Deviation0.5572
Semi Deviation0.6987
Downside Deviation0.7429
Coefficient Of Variation1599.96
Standard Deviation0.7107
Variance0.5051
Information Ratio(0.12)
Total Risk Alpha(0.08)
Sortino Ratio(0.12)
Maximum Drawdown3.72
Value At Risk(1.02)
Potential Upside1.01
Downside Variance0.5519
Semi Variance0.4882
Expected Short fall(0.59)
Skewness(0.40)
Kurtosis0.7992
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY