Bergenbio ASA (Norway) Price History

BGBIO Stock  NOK 12.70  2.72  27.25%   
If you're considering investing in Bergenbio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bergenbio ASA stands at 12.70, as last reported on the 26th of November, with the highest price reaching 12.70 and the lowest price hitting 9.50 during the day. Bergenbio ASA appears to be relatively risky, given 3 months investment horizon. Bergenbio ASA secures Sharpe Ratio (or Efficiency) of 0.0662, which signifies that the company had a 0.0662% return per unit of risk over the last 3 months. By analyzing Bergenbio ASA's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Bergenbio ASA's Risk Adjusted Performance of 0.0567, mean deviation of 5.21, and Downside Deviation of 4.83 to double-check if our risk estimates are consistent with your expectations.
  
Bergenbio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0662

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGBIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.69
  actual daily
77
77% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bergenbio ASA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bergenbio ASA by adding it to a well-diversified portfolio.

Bergenbio ASA Stock Price History Chart

There are several ways to analyze Bergenbio Stock price data. The simplest method is using a basic Bergenbio candlestick price chart, which shows Bergenbio ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202412.7
Lowest PriceNovember 15, 20245.68

Bergenbio ASA November 26, 2024 Stock Price Synopsis

Various analyses of Bergenbio ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bergenbio Stock. It can be used to describe the percentage change in the price of Bergenbio ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bergenbio Stock.
Bergenbio ASA Price Action Indicator 2.96 
Bergenbio ASA Price Rate Of Daily Change 1.27 
Bergenbio ASA Price Daily Balance Of Power 0.85 

Bergenbio ASA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bergenbio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bergenbio ASA intraday prices and daily technical indicators to check the level of noise trading in Bergenbio Stock and then apply it to test your longer-term investment strategies against Bergenbio.

Bergenbio Stock Price History Data

The price series of Bergenbio ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.02 with a coefficient of variation of 15.44. The prices are distributed with arithmetic mean of 9.24. The median price for the last 90 days is 9.12. The company had 100:1 stock split on 25th of May 2024.
OpenHighLowCloseVolume
11/26/2024
 10.23  12.70  9.50  12.70 
11/25/2024 10.23  12.70  9.50  12.70  820,018 
11/22/2024 10.68  10.80  9.65  9.98  675,169 
11/21/2024 8.55  10.84  8.30  10.37  1,903,843 
11/20/2024 7.26  8.14  7.10  8.01  576,611 
11/19/2024 8.40  8.55  7.10  7.19  762,919 
11/18/2024 5.98  9.40  5.75  8.01  1,519,869 
11/15/2024 6.00  6.00  5.62  5.68  325,513 
11/14/2024 6.47  6.60  5.90  6.14  348,230 
11/13/2024 6.80  6.80  5.90  6.45  515,071 
11/12/2024 7.40  7.40  7.07  7.26  100,785 
11/11/2024 7.46  7.78  7.16  7.16  169,122 
11/08/2024 7.00  7.50  6.95  7.40  130,542 
11/07/2024 7.42  7.58  6.90  7.00  118,555 
11/06/2024 7.75  7.93  7.20  7.22  99,998 
11/05/2024 8.20  8.20  7.55  7.75  181,331 
11/04/2024 7.62  8.00  7.62  7.86  81,214 
11/01/2024 7.91  8.00  7.63  7.74  152,972 
10/31/2024 8.20  8.30  7.60  7.91  185,525 
10/30/2024 8.69  8.69  8.26  8.28  98,589 
10/29/2024 8.79  8.79  8.40  8.42  52,170 
10/28/2024 8.80  8.80  8.40  8.56  64,812 
10/25/2024 8.80  8.90  8.29  8.64  206,092 
10/24/2024 9.15  9.22  8.60  8.83  83,970 
10/23/2024 8.90  9.26  8.79  9.12  113,752 
10/22/2024 8.61  8.94  8.61  8.79  58,446 
10/21/2024 9.00  9.16  8.55  8.60  163,786 
10/18/2024 9.00  9.27  8.94  8.98  75,522 
10/17/2024 8.91  9.27  8.80  9.00  78,205 
10/16/2024 8.71  9.04  8.50  8.91  171,030 
10/15/2024 9.30  9.30  8.51  8.72  206,598 
10/14/2024 9.55  9.72  8.80  9.10  476,347 
10/11/2024 10.30  10.52  9.50  9.95  445,469 
10/10/2024 11.26  11.49  10.60  11.02  151,671 
10/09/2024 11.35  11.47  11.00  11.39  83,182 
10/08/2024 11.90  11.90  10.87  11.11  183,110 
10/07/2024 10.25  11.70  10.25  11.50  603,392 
10/04/2024 9.80  10.00  9.80  10.00  89,229 
10/03/2024 10.12  10.12  9.75  9.88  109,837 
10/02/2024 10.28  10.28  9.88  10.12  54,912 
10/01/2024 10.40  10.40  9.95  10.20  129,179 
09/30/2024 10.25  10.50  10.00  10.11  86,091 
09/27/2024 9.53  10.31  9.53  10.24  147,948 
09/26/2024 9.98  10.12  9.53  9.64  124,292 
09/25/2024 10.00  10.37  9.98  10.00  64,162 
09/24/2024 10.84  10.84  9.90  9.99  242,029 
09/23/2024 10.52  12.00  10.40  10.53  586,428 
09/20/2024 9.15  10.95  9.15  10.35  346,985 
09/19/2024 8.98  9.20  8.98  9.07  45,686 
09/18/2024 9.22  9.22  8.97  8.98  26,050 
09/17/2024 8.90  9.30  8.73  9.22  142,923 
09/16/2024 9.04  9.05  8.71  8.88  94,897 
09/13/2024 9.28  9.30  8.99  9.06  72,573 
09/12/2024 8.97  9.40  8.97  9.28  82,498 
09/11/2024 9.50  9.50  8.85  9.00  127,111 
09/10/2024 9.60  9.60  8.98  9.17  112,458 
09/09/2024 9.50  9.59  8.50  8.97  544,771 
09/06/2024 9.90  10.23  9.50  9.51  284,411 
09/05/2024 10.51  10.71  9.80  9.88  593,148 
09/04/2024 10.40  10.72  10.30  10.51  211,448 
09/03/2024 11.09  11.30  10.44  10.44  352,618 

About Bergenbio ASA Stock history

Bergenbio ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bergenbio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bergenbio ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bergenbio ASA stock prices may prove useful in developing a viable investing in Bergenbio ASA
BerGenBio ASA, a clinical-stage biopharmaceutical company, develops medicines to treat immune evasive, drug resistant, and metastatic cancers. The company was founded in 2007 and is headquartered in Bergen, Norway. BerGenBio ASA is traded on Oslo Stock Exchange in Norway.

Bergenbio ASA Stock Technical Analysis

Bergenbio ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bergenbio ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bergenbio ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bergenbio ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bergenbio ASA's price direction in advance. Along with the technical and fundamental analysis of Bergenbio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bergenbio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bergenbio Stock

Bergenbio ASA financial ratios help investors to determine whether Bergenbio Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bergenbio with respect to the benefits of owning Bergenbio ASA security.