Baillie Gifford (UK) Price History

BGEU Stock   86.50  0.20  0.23%   
Below is the normalized historical share price chart for Baillie Gifford European extending back to January 01, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 86.50, as last reported on the 18th of December 2024, with the highest price reaching 87.00 and the lowest price hitting 85.70 during the day.
200 Day MA
93.5427
50 Day MA
87.097
Beta
1.036
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baillie Stock, it is important to understand the factors that can impact its price. Baillie Gifford European secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Baillie Gifford European exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Risk Adjusted Performance of (0.07), mean deviation of 0.7032, and Standard Deviation of 0.8917 to double-check the risk estimate we provide.
  
At this time, Baillie Gifford's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 391.8 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 199.1 M in 2024. . Baillie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGEU

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Price Book
0.8268
Book Value
1.116
Enterprise Value
348.9 M
Price Sales
6.5121
Shares Outstanding
349.8 M

Baillie Gifford Stock Price History Chart

There are several ways to analyze Baillie Stock price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202492.6
Lowest PriceNovember 20, 202483.2

Baillie Gifford December 18, 2024 Stock Price Synopsis

Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Stock. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Stock.
Baillie Gifford Price Daily Balance Of Power(0.15)
Baillie Gifford Price Action Indicator 0.05 
Baillie Gifford Accumulation Distribution 12,721 
Baillie Gifford Price Rate Of Daily Change 1.00 

Baillie Gifford December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Stock and then apply it to test your longer-term investment strategies against Baillie.

Baillie Stock Price History Data

The price series of Baillie Gifford for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 9.4 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 87.8. The median price for the last 90 days is 87.4. The company had 10:1 stock split on 1st of February 2021. Baillie Gifford European issued dividends on 2024-01-04.
OpenHighLowCloseVolume
12/17/2024 86.55  87.00  85.70  86.50  851,330 
12/16/2024 86.10  87.70  86.10  86.70  301,596 
12/13/2024 86.40  88.00  86.40  87.20  277,602 
12/12/2024 87.90  87.90  86.78  87.60  195,524 
12/11/2024 86.75  88.00  86.50  87.20  1,269,248 
12/10/2024 87.65  87.65  86.50  86.80  1,561,090 
12/09/2024 87.70  87.90  86.50  87.80  718,742 
12/06/2024 87.90  87.90  87.00  87.40  418,691 
12/05/2024 87.40  87.90  86.64  87.00  547,893 
12/04/2024 85.70  87.50  85.70  87.50  699,179 
12/03/2024 84.92  86.50  84.92  86.50  1,573,434 
12/02/2024 84.35  85.72  83.90  85.40  531,607 
11/29/2024 84.25  85.60  84.00  85.10  736,984 
11/28/2024 84.00  85.39  84.00  85.00  1,238,508 
11/27/2024 85.01  85.70  84.10  84.60  548,422 
11/26/2024 85.00  85.53  84.85  85.20  711,250 
11/25/2024 84.10  85.18  84.10  85.00  1,191,039 
11/22/2024 83.15  84.40  83.15  84.40  541,928 
11/21/2024 83.00  84.90  83.00  83.70  582,849 
11/20/2024 83.70  84.12  83.20  83.20  495,260 
11/19/2024 84.60  84.90  83.20  83.60  1,199,941 
11/18/2024 85.29  86.90  84.50  84.60  531,788 
11/15/2024 86.40  86.90  85.10  85.60  628,909 
11/14/2024 85.69  87.40  85.24  87.40  721,169 
11/13/2024 86.05  87.40  85.60  86.00  400,715 
11/12/2024 86.48  87.40  85.90  86.15  807,582 
11/11/2024 87.00  87.75  86.03  87.40  512,006 
11/08/2024 86.07  87.30  85.90  86.30  621,931 
11/07/2024 86.00  87.40  86.00  87.00  434,201 
11/06/2024 87.40  89.00  86.40  86.80  876,219 
11/05/2024 86.80  87.37  86.40  87.00  275,151 
11/04/2024 87.50  87.70  86.69  87.40  349,086 
11/01/2024 86.40  87.60  86.40  87.60  230,608 
10/31/2024 87.90  87.90  86.30  87.30  605,035 
10/30/2024 87.80  87.90  86.50  87.20  412,612 
10/29/2024 86.90  88.00  86.38  87.90  1,997,857 
10/28/2024 87.10  88.90  86.58  87.50  794,120 
10/25/2024 87.20  87.90  87.00  87.00  906,618 
10/24/2024 87.60  87.83  87.03  87.60  976,675 
10/23/2024 87.30  87.90  87.20  87.20  868,085 
10/22/2024 87.85  88.10  87.30  87.40  1,504,647 
10/21/2024 88.46  89.00  87.50  87.60  849,799 
10/18/2024 88.20  88.88  87.30  88.20  777,065 
10/17/2024 88.50  88.90  87.50  88.40  4,527,374 
10/16/2024 87.30  88.90  87.30  88.50  1,046,791 
10/15/2024 89.87  89.87  87.60  87.60  707,747 
10/14/2024 89.50  89.74  89.00  89.60  498,271 
10/11/2024 89.20  91.90  88.80  89.70  1,430,474 
10/10/2024 89.80  89.80  89.10  89.60  291,939 
10/09/2024 89.64  89.95  89.00  89.90  719,256 
10/08/2024 90.00  90.00  89.17  89.60  161,522 
10/07/2024 90.38  91.60  90.00  91.00  315,424 
10/04/2024 90.50  91.20  90.00  90.50  495,576 
10/03/2024 90.20  90.80  90.10  90.70  453,391 
10/02/2024 90.30  90.94  90.10  90.10  705,349 
10/01/2024 92.00  93.20  90.30  90.30  303,665 
09/30/2024 93.00  93.13  91.00  91.00  360,107 
09/27/2024 91.99  93.20  91.99  92.60  553,964 
09/26/2024 91.70  92.80  90.50  91.80  438,836 
09/25/2024 90.80  91.00  90.00  90.60  410,107 
09/24/2024 90.00  90.40  89.60  90.20  172,366 

About Baillie Gifford Stock history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
Last ReportedProjected for Next Year
Common Stock Shares Outstanding355.7 M381 M
Net Loss-218.2 M-207.3 M

Baillie Gifford Stock Technical Analysis

Baillie Gifford technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Baillie Stock Analysis

When running Baillie Gifford's price analysis, check to measure Baillie Gifford's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baillie Gifford is operating at the current time. Most of Baillie Gifford's value examination focuses on studying past and present price action to predict the probability of Baillie Gifford's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baillie Gifford's price. Additionally, you may evaluate how the addition of Baillie Gifford to your portfolios can decrease your overall portfolio volatility.