Barings Global Short Etf Price History
BGH Etf | USD 15.68 0.25 1.62% |
Below is the normalized historical share price chart for Barings Global Short extending back to October 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barings Global stands at 15.68, as last reported on the 22nd of November, with the highest price reaching 15.68 and the lowest price hitting 15.45 during the day.
If you're considering investing in Barings Etf, it is important to understand the factors that can impact its price. Barings Global is very steady at the moment. Barings Global Short secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barings Global Short, which you can use to evaluate the volatility of the entity. Please confirm Barings Global's Risk Adjusted Performance of 0.0755, mean deviation of 0.4662, and Downside Deviation of 0.889 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Barings Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Barings |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BGH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Barings Global is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barings Global by adding it to a well-diversified portfolio.
Market Capitalization 219.5 M |
Barings Global Etf Price History Chart
There are several ways to analyze Barings Global Short Etf price data. The simplest method is using a basic Barings candlestick price chart, which shows Barings Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 16.03 |
Lowest Price | September 13, 2024 | 14.69 |
Barings Global November 22, 2024 Etf Price Synopsis
Various analyses of Barings Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barings Etf. It can be used to describe the percentage change in the price of Barings Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barings Etf.Barings Global Accumulation Distribution | 1,247 | |
Barings Global Price Action Indicator | 0.24 | |
Barings Global Price Rate Of Daily Change | 1.02 | |
Barings Global Price Daily Balance Of Power | 1.09 |
Barings Global November 22, 2024 Etf Price Analysis
Barings Etf Price History Data
The price series of Barings Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.35 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 15.04. The median price for the last 90 days is 15.01. The company had null stock split on 29th of April 2014. Barings Global Short issued dividends on 2022-11-18.Open | High | Low | Close | Volume | ||
11/21/2024 | 15.45 | 15.68 | 15.45 | 15.68 | 84,980 | |
11/20/2024 | 15.29 | 15.46 | 15.29 | 15.43 | 44,490 | |
11/19/2024 | 15.20 | 15.34 | 15.19 | 15.33 | 50,096 | |
11/18/2024 | 15.19 | 15.32 | 15.13 | 15.22 | 103,593 | |
11/15/2024 | 15.14 | 15.14 | 15.00 | 15.11 | 117,779 | |
11/14/2024 | 15.36 | 15.37 | 15.13 | 15.17 | 68,879 | |
11/13/2024 | 15.36 | 15.48 | 15.17 | 15.29 | 136,267 | |
11/12/2024 | 15.88 | 15.95 | 15.20 | 15.27 | 447,075 | |
11/11/2024 | 16.01 | 16.02 | 15.71 | 15.80 | 109,659 | |
11/08/2024 | 15.64 | 16.17 | 15.56 | 16.03 | 359,570 | |
11/07/2024 | 15.37 | 15.68 | 15.35 | 15.68 | 89,965 | |
11/06/2024 | 15.38 | 15.38 | 15.18 | 15.30 | 80,922 | |
11/05/2024 | 15.21 | 15.25 | 15.18 | 15.25 | 33,401 | |
11/04/2024 | 15.27 | 15.27 | 15.13 | 15.21 | 53,865 | |
11/01/2024 | 15.24 | 15.26 | 15.18 | 15.24 | 39,839 | |
10/31/2024 | 15.22 | 15.27 | 15.13 | 15.23 | 56,219 | |
10/30/2024 | 15.10 | 15.14 | 14.97 | 15.12 | 33,837 | |
10/29/2024 | 15.17 | 15.18 | 14.96 | 15.03 | 90,752 | |
10/28/2024 | 15.28 | 15.28 | 15.14 | 15.17 | 48,793 | |
10/25/2024 | 15.26 | 15.30 | 15.16 | 15.16 | 38,818 | |
10/24/2024 | 15.26 | 15.28 | 15.10 | 15.13 | 51,826 | |
10/23/2024 | 15.28 | 15.28 | 15.12 | 15.18 | 60,380 | |
10/22/2024 | 15.27 | 15.28 | 15.18 | 15.25 | 98,335 | |
10/21/2024 | 15.18 | 15.24 | 15.16 | 15.24 | 57,400 | |
10/18/2024 | 15.11 | 15.14 | 15.07 | 15.14 | 54,958 | |
10/17/2024 | 15.16 | 15.16 | 15.03 | 15.07 | 61,355 | |
10/16/2024 | 15.02 | 15.16 | 15.01 | 15.12 | 139,748 | |
10/15/2024 | 15.18 | 15.18 | 15.01 | 15.05 | 40,345 | |
10/14/2024 | 15.24 | 15.24 | 15.09 | 15.13 | 66,810 | |
10/11/2024 | 15.25 | 15.25 | 15.11 | 15.15 | 51,852 | |
10/10/2024 | 15.22 | 15.26 | 15.12 | 15.21 | 151,151 | |
10/09/2024 | 15.18 | 15.22 | 15.14 | 15.22 | 80,805 | |
10/08/2024 | 15.08 | 15.17 | 15.05 | 15.10 | 82,802 | |
10/07/2024 | 15.04 | 15.08 | 14.97 | 14.99 | 136,175 | |
10/04/2024 | 15.06 | 15.06 | 14.92 | 14.94 | 82,900 | |
10/03/2024 | 14.93 | 14.98 | 14.90 | 14.93 | 82,424 | |
10/02/2024 | 14.99 | 15.00 | 14.94 | 15.00 | 51,160 | |
10/01/2024 | 14.96 | 15.00 | 14.96 | 14.99 | 63,742 | |
09/30/2024 | 14.91 | 14.97 | 14.89 | 14.96 | 92,906 | |
09/27/2024 | 14.88 | 14.94 | 14.83 | 14.91 | 43,440 | |
09/26/2024 | 14.91 | 14.93 | 14.86 | 14.88 | 100,361 | |
09/25/2024 | 14.94 | 14.96 | 14.90 | 14.92 | 83,478 | |
09/24/2024 | 14.85 | 14.95 | 14.83 | 14.94 | 75,632 | |
09/23/2024 | 14.83 | 14.84 | 14.79 | 14.84 | 61,389 | |
09/20/2024 | 14.83 | 14.86 | 14.76 | 14.83 | 56,073 | |
09/19/2024 | 14.85 | 14.88 | 14.76 | 14.76 | 41,683 | |
09/18/2024 | 14.81 | 14.84 | 14.78 | 14.78 | 41,093 | |
09/17/2024 | 14.79 | 14.82 | 14.77 | 14.78 | 124,327 | |
09/16/2024 | 14.70 | 14.74 | 14.67 | 14.70 | 74,664 | |
09/13/2024 | 14.81 | 14.91 | 14.66 | 14.69 | 174,055 | |
09/12/2024 | 14.78 | 14.82 | 14.68 | 14.82 | 39,829 | |
09/11/2024 | 14.69 | 14.76 | 14.68 | 14.75 | 48,540 | |
09/10/2024 | 14.76 | 14.79 | 14.69 | 14.70 | 53,216 | |
09/09/2024 | 14.77 | 14.81 | 14.73 | 14.74 | 67,595 | |
09/06/2024 | 14.80 | 14.89 | 14.79 | 14.79 | 51,017 | |
09/05/2024 | 14.82 | 14.89 | 14.81 | 14.85 | 33,974 | |
09/04/2024 | 14.78 | 14.90 | 14.73 | 14.83 | 67,011 | |
09/03/2024 | 14.74 | 14.74 | 14.70 | 14.72 | 54,728 | |
08/30/2024 | 14.74 | 14.80 | 14.72 | 14.78 | 83,980 | |
08/29/2024 | 14.72 | 14.79 | 14.72 | 14.74 | 38,225 | |
08/28/2024 | 14.75 | 14.77 | 14.71 | 14.74 | 48,278 |
About Barings Global Etf history
Barings Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barings Global Short will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barings Global stock prices may prove useful in developing a viable investing in Barings Global
Babson Capital Global Short Duration High Yield Fund is a closed ended fixed income mutual fund launched and managed by Barings LLC. The fund is co-managed by Babson Capital Global Advisors Limited. It invests in fixed income markets across the globe. The fund primarily invests in global high-yield bonds, loans, and other income-producing instruments that are, at the time of purchase, rated below Baa3 by Moodys Investors Service, Inc. or below BBB- by Standard Poors Rating Services. It seeks to invest in securities with a weighted average portfolio duration of three years or less. The fund employs bottom-up fundamental analysis to create its portfolio. It benchmarks the performance of its portfolio against the Bank of AmericaMerrill Lynch Global Non-Financial High Yield Constrained Index. The fund was formerly known as Babson Capital Global Short Duration High Yield Fund. Babson Capital Global Short Duration High Yield Fund was formed on October 25, 2012 and is domiciled in the United States.
Barings Global Etf Technical Analysis
Barings Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Barings Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barings Global's price direction in advance. Along with the technical and fundamental analysis of Barings Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.0502 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3709 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Barings Etf
Barings Global financial ratios help investors to determine whether Barings Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barings with respect to the benefits of owning Barings Global security.