Brandywineglobal High Fund Price History
BGHSX Fund | USD 10.30 0.03 0.29% |
Below is the normalized historical share price chart for Brandywineglobal High extending back to December 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywineglobal stands at 10.30, as last reported on the 13th of March 2025, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day.
If you're considering investing in Brandywineglobal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brandywineglobal Mutual Fund to be very steady. Brandywineglobal High secures Sharpe Ratio (or Efficiency) of 0.0359, which signifies that the fund had a 0.0359 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Brandywineglobal High, which you can use to evaluate the volatility of the entity. Please confirm Brandywineglobal's mean deviation of 0.134, and Risk Adjusted Performance of 0.0057 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
Brandywineglobal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brandywineglobal |
Sharpe Ratio = 0.0359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGHSX |
Estimated Market Risk
0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Brandywineglobal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywineglobal by adding it to a well-diversified portfolio.
Brandywineglobal Mutual Fund Price History Chart
There are several ways to analyze Brandywineglobal High Fund price data. The simplest method is using a basic Brandywineglobal candlestick price chart, which shows Brandywineglobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 10.41 |
Lowest Price | December 19, 2024 | 10.17 |
Brandywineglobal March 13, 2025 Mutual Fund Price Synopsis
Various analyses of Brandywineglobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywineglobal Mutual Fund. It can be used to describe the percentage change in the price of Brandywineglobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywineglobal Mutual Fund.Brandywineglobal Price Rate Of Daily Change | 1.00 | |
Brandywineglobal Price Action Indicator | (0.01) |
Brandywineglobal March 13, 2025 Mutual Fund Price Analysis
Brandywineglobal Mutual Fund Price History Data
The price series of Brandywineglobal for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.32.Open | High | Low | Close | Volume | ||
03/13/2025 | 10.30 | 10.30 | 10.30 | 10.30 | ||
03/11/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
03/10/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
03/07/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
03/06/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
03/05/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
03/04/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
03/03/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/28/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/27/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/26/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/25/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/24/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/21/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/20/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/18/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/14/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
02/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/12/2025 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
02/11/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/07/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
02/06/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/05/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
02/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
02/03/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
01/31/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
01/30/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
01/29/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/28/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/27/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
01/24/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/23/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/22/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
01/21/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
01/17/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
01/16/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
01/15/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/14/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/13/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
01/10/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
01/08/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
01/07/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/06/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/03/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
01/02/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
12/31/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/30/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/27/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/26/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/24/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/23/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/20/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/19/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
12/18/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/17/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
12/16/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/13/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
12/12/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
12/11/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 |
About Brandywineglobal Mutual Fund history
Brandywineglobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywineglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywineglobal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywineglobal stock prices may prove useful in developing a viable investing in Brandywineglobal
Under normal market conditions, the Advisor intends to provide exposure to high yield securities by investing at least 80 percent of its net assets in a diversified portfolio of corporate debt securities that are rated at the time of purchase below investment grade or unrated securities determined by the subadviser to be of comparable credit quality. These investments are also known as junk bonds, high yield bonds, and non-investment grade bonds, and may include so called distressed debt.
Brandywineglobal Mutual Fund Technical Analysis
Brandywineglobal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Brandywineglobal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brandywineglobal's price direction in advance. Along with the technical and fundamental analysis of Brandywineglobal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywineglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | 0.0277 | |||
Sortino Ratio | 0.627 | |||
Treynor Ratio | 0.0507 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brandywineglobal Mutual Fund
Brandywineglobal financial ratios help investors to determine whether Brandywineglobal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandywineglobal with respect to the benefits of owning Brandywineglobal security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |