Brandywineglobal High Fund Price History

BGHSX Fund  USD 10.30  0.03  0.29%   
Below is the normalized historical share price chart for Brandywineglobal High extending back to December 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywineglobal stands at 10.30, as last reported on the 13th of March 2025, with the highest price reaching 10.30 and the lowest price hitting 10.30 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brandywineglobal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brandywineglobal Mutual Fund to be very steady. Brandywineglobal High secures Sharpe Ratio (or Efficiency) of 0.0359, which signifies that the fund had a 0.0359 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Brandywineglobal High, which you can use to evaluate the volatility of the entity. Please confirm Brandywineglobal's mean deviation of 0.134, and Risk Adjusted Performance of 0.0057 to double-check if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
Brandywineglobal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGHSX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Brandywineglobal is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywineglobal by adding it to a well-diversified portfolio.

Brandywineglobal Mutual Fund Price History Chart

There are several ways to analyze Brandywineglobal High Fund price data. The simplest method is using a basic Brandywineglobal candlestick price chart, which shows Brandywineglobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202510.41
Lowest PriceDecember 19, 202410.17

Brandywineglobal March 13, 2025 Mutual Fund Price Synopsis

Various analyses of Brandywineglobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywineglobal Mutual Fund. It can be used to describe the percentage change in the price of Brandywineglobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywineglobal Mutual Fund.
Brandywineglobal Price Rate Of Daily Change 1.00 
Brandywineglobal Price Action Indicator(0.01)

Brandywineglobal March 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandywineglobal High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandywineglobal intraday prices and daily technical indicators to check the level of noise trading in Brandywineglobal High Fund and then apply it to test your longer-term investment strategies against Brandywineglobal.

Brandywineglobal Mutual Fund Price History Data

The price series of Brandywineglobal for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.32.
OpenHighLowCloseVolume
03/13/2025
 10.30  10.30  10.30  10.30 
03/11/2025 10.30  10.30  10.30  10.30  1.00 
03/10/2025 10.33  10.33  10.33  10.33  1.00 
03/07/2025 10.35  10.35  10.35  10.35  1.00 
03/06/2025 10.34  10.34  10.34  10.34  1.00 
03/05/2025 10.37  10.37  10.37  10.37  1.00 
03/04/2025 10.36  10.36  10.36  10.36  1.00 
03/03/2025 10.38  10.38  10.38  10.38  1.00 
02/28/2025 10.39  10.39  10.39  10.39  1.00 
02/27/2025 10.40  10.40  10.40  10.40  1.00 
02/26/2025 10.40  10.40  10.40  10.40  1.00 
02/25/2025 10.39  10.39  10.39  10.39  1.00 
02/24/2025 10.38  10.38  10.38  10.38  1.00 
02/21/2025 10.37  10.37  10.37  10.37  1.00 
02/20/2025 10.39  10.39  10.39  10.39  1.00 
02/19/2025 10.39  10.39  10.39  10.39  1.00 
02/18/2025 10.40  10.40  10.40  10.40  1.00 
02/14/2025 10.41  10.41  10.41  10.41  1.00 
02/13/2025 10.39  10.39  10.39  10.39  1.00 
02/12/2025 10.37  10.37  10.37  10.37  1.00 
02/11/2025 10.38  10.38  10.38  10.38  1.00 
02/10/2025 10.39  10.39  10.39  10.39  1.00 
02/07/2025 10.38  10.38  10.38  10.38  1.00 
02/06/2025 10.40  10.40  10.40  10.40  1.00 
02/05/2025 10.40  10.40  10.40  10.40  1.00 
02/04/2025 10.39  10.39  10.39  10.39  1.00 
02/03/2025 10.38  10.38  10.38  10.38  1.00 
01/31/2025 10.40  10.40  10.40  10.40  1.00 
01/30/2025 10.35  10.35  10.35  10.35  1.00 
01/29/2025 10.34  10.34  10.34  10.34  1.00 
01/28/2025 10.34  10.34  10.34  10.34  1.00 
01/27/2025 10.34  10.34  10.34  10.34  1.00 
01/24/2025 10.33  10.33  10.33  10.33  1.00 
01/23/2025 10.32  10.32  10.32  10.32  1.00 
01/22/2025 10.32  10.32  10.32  10.32  1.00 
01/21/2025 10.33  10.33  10.33  10.33  1.00 
01/17/2025 10.31  10.31  10.31  10.31  1.00 
01/16/2025 10.30  10.30  10.30  10.30  1.00 
01/15/2025 10.28  10.28  10.28  10.28  1.00 
01/14/2025 10.23  10.23  10.23  10.23  1.00 
01/13/2025 10.23  10.23  10.23  10.23  1.00 
01/10/2025 10.24  10.24  10.24  10.24  1.00 
01/08/2025 10.27  10.27  10.27  10.27  1.00 
01/07/2025 10.28  10.28  10.28  10.28  1.00 
01/06/2025 10.29  10.29  10.29  10.29  1.00 
01/03/2025 10.28  10.28  10.28  10.28  1.00 
01/02/2025 10.27  10.27  10.27  10.27  1.00 
12/31/2024 10.26  10.26  10.26  10.26  1.00 
12/30/2024 10.19  10.19  10.19  10.19  1.00 
12/27/2024 10.19  10.19  10.19  10.19  1.00 
12/26/2024 10.19  10.19  10.19  10.19  1.00 
12/24/2024 10.18  10.18  10.18  10.18  1.00 
12/23/2024 10.18  10.18  10.18  10.18  1.00 
12/20/2024 10.18  10.18  10.18  10.18  1.00 
12/19/2024 10.17  10.17  10.17  10.17  1.00 
12/18/2024 10.21  10.21  10.21  10.21  1.00 
12/17/2024 10.24  10.24  10.24  10.24  1.00 
12/16/2024 10.26  10.26  10.26  10.26  1.00 
12/13/2024 10.26  10.26  10.26  10.26  1.00 
12/12/2024 10.28  10.28  10.28  10.28  1.00 
12/11/2024 10.30  10.30  10.30  10.30  1.00 

About Brandywineglobal Mutual Fund history

Brandywineglobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywineglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywineglobal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywineglobal stock prices may prove useful in developing a viable investing in Brandywineglobal
Under normal market conditions, the Advisor intends to provide exposure to high yield securities by investing at least 80 percent of its net assets in a diversified portfolio of corporate debt securities that are rated at the time of purchase below investment grade or unrated securities determined by the subadviser to be of comparable credit quality. These investments are also known as junk bonds, high yield bonds, and non-investment grade bonds, and may include so called distressed debt.

Brandywineglobal Mutual Fund Technical Analysis

Brandywineglobal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandywineglobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandywineglobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Brandywineglobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandywineglobal's price direction in advance. Along with the technical and fundamental analysis of Brandywineglobal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywineglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandywineglobal Mutual Fund

Brandywineglobal financial ratios help investors to determine whether Brandywineglobal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandywineglobal with respect to the benefits of owning Brandywineglobal security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios