Blackrock Global Impact Fund Price History
BGKMX Fund | USD 9.80 0.00 0.00% |
Below is the normalized historical share price chart for Blackrock Global Impact extending back to May 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Global stands at 9.80, as last reported on the 4th of December, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Blackrock Global Impact, which you can use to evaluate the volatility of the entity.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BGKMX |
Based on monthly moving average Blackrock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Global by adding Blackrock Global to a well-diversified portfolio.
Blackrock Global Mutual Fund Price History Chart
There are several ways to analyze Blackrock Global Impact Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 9.8 |
Lowest Price | September 9, 2024 | 9.8 |
Blackrock Global December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Global Price Rate Of Daily Change | 1.00 |
Blackrock Global December 4, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 9.8. The median price for the last 90 days is 9.8.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | ||
12/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/26/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/13/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/06/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/05/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/31/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/28/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/21/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/15/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/14/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/02/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/27/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/26/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/13/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/11/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/10/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Blackrock Global Mutual Fund history
Blackrock Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Global Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Global stock prices may prove useful in developing a viable investing in Blackrock Global
The fund invests in equity securities of issuers located throughout the world, including non-dollar denominated securities and securities of emerging market issuers. It may invest in issuers of any market capitalization, including small- to mid-capitalization companies. The fund may enter into forward foreign exchange transactions in order to hedge the value of its assets against adverse movements in currency exchange rates.
Blackrock Global Mutual Fund Technical Analysis
Blackrock Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Global financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Global security.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |