Bellevue Gold (Australia) Price History
| BGL Stock | 1.28 0.01 0.79% |
Below is the normalized historical share price chart for Bellevue Gold extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bellevue Gold stands at 1.28, as last reported on the 30th of November, with the highest price reaching 1.29 and the lowest price hitting 1.26 during the day.
If you're considering investing in Bellevue Stock, it is important to understand the factors that can impact its price. Bellevue Gold appears to be dangerous, given 3 months investment horizon. Bellevue Gold secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bellevue Gold, which you can use to evaluate the volatility of the firm. Please makes use of Bellevue Gold's Downside Deviation of 3.54, mean deviation of 2.14, and Risk Adjusted Performance of 0.0247 to double-check if our risk estimates are consistent with your expectations.
At this time, Bellevue Gold's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Sale Purchase Of Stock is likely to drop (138.6 K) in 2024. . Bellevue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2005 | 200 Day MA 1.604 | 50 Day MA 1.3912 | Beta 1.466 |
Bellevue |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bellevue Gold is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellevue Gold by adding it to a well-diversified portfolio.
Price Book 2.9276 | Enterprise Value Ebitda 17.0648 | Price Sales 5.4905 | Shares Float 1.2 B | Wall Street Target Price 1.8083 |
Bellevue Gold Stock Price History Chart
There are several ways to analyze Bellevue Stock price data. The simplest method is using a basic Bellevue candlestick price chart, which shows Bellevue Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 1.64 |
| Lowest Price | September 10, 2024 | 1.12 |
Bellevue Gold November 30, 2024 Stock Price Synopsis
Various analyses of Bellevue Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bellevue Stock. It can be used to describe the percentage change in the price of Bellevue Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bellevue Stock.| Bellevue Gold Price Daily Balance Of Power | 0.33 | |
| Bellevue Gold Price Rate Of Daily Change | 1.01 | |
| Bellevue Gold Price Action Indicator | 0.01 |
Bellevue Gold November 30, 2024 Stock Price Analysis
Bellevue Stock Price History Data
The price series of Bellevue Gold for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.52 with a coefficient of variation of 11.06. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.3. The company had 1:20 stock split on 2nd of December 2011.| Open | High | Low | Close | Volume | ||
11/30/2024 | 1.26 | 1.29 | 1.26 | 1.28 | ||
| 11/29/2024 | 1.26 | 1.29 | 1.26 | 1.28 | 3,474,258 | |
| 11/28/2024 | 1.25 | 1.29 | 1.25 | 1.27 | 6,617,755 | |
| 11/27/2024 | 1.27 | 1.29 | 1.25 | 1.26 | 8,368,551 | |
| 11/26/2024 | 1.26 | 1.27 | 1.24 | 1.26 | 8,505,135 | |
| 11/25/2024 | 1.37 | 1.39 | 1.28 | 1.30 | 11,658,151 | |
| 11/22/2024 | 1.33 | 1.36 | 1.31 | 1.35 | 6,801,695 | |
| 11/21/2024 | 1.31 | 1.34 | 1.30 | 1.31 | 7,423,612 | |
| 11/20/2024 | 1.31 | 1.32 | 1.30 | 1.31 | 4,279,526 | |
| 11/19/2024 | 1.31 | 1.32 | 1.29 | 1.30 | 5,510,685 | |
| 11/18/2024 | 1.24 | 1.30 | 1.23 | 1.26 | 6,309,026 | |
| 11/15/2024 | 1.26 | 1.27 | 1.23 | 1.24 | 7,369,170 | |
| 11/14/2024 | 1.29 | 1.30 | 1.25 | 1.25 | 5,877,848 | |
| 11/13/2024 | 1.30 | 1.32 | 1.27 | 1.30 | 9,829,600 | |
| 11/12/2024 | 1.36 | 1.37 | 1.30 | 1.32 | 8,813,007 | |
| 11/11/2024 | 1.41 | 1.43 | 1.39 | 1.42 | 4,296,440 | |
| 11/08/2024 | 1.43 | 1.46 | 1.42 | 1.43 | 4,816,984 | |
| 11/07/2024 | 1.45 | 1.45 | 1.38 | 1.39 | 13,254,613 | |
| 11/06/2024 | 1.55 | 1.55 | 1.50 | 1.50 | 5,218,755 | |
| 11/05/2024 | 1.55 | 1.55 | 1.52 | 1.54 | 4,455,638 | |
| 11/04/2024 | 1.58 | 1.59 | 1.53 | 1.55 | 5,711,281 | |
| 11/01/2024 | 1.58 | 1.60 | 1.57 | 1.59 | 3,734,112 | |
| 10/31/2024 | 1.60 | 1.64 | 1.59 | 1.63 | 8,400,396 | |
| 10/30/2024 | 1.65 | 1.66 | 1.61 | 1.62 | 3,770,709 | |
| 10/29/2024 | 1.61 | 1.65 | 1.60 | 1.63 | 5,424,688 | |
| 10/28/2024 | 1.62 | 1.63 | 1.58 | 1.63 | 7,155,492 | |
| 10/25/2024 | 1.65 | 1.66 | 1.63 | 1.63 | 5,361,268 | |
| 10/24/2024 | 1.61 | 1.65 | 1.60 | 1.64 | 8,716,622 | |
| 10/23/2024 | 1.60 | 1.62 | 1.56 | 1.62 | 10,916,659 | |
| 10/22/2024 | 1.56 | 1.58 | 1.55 | 1.57 | 7,480,573 | |
| 10/21/2024 | 1.52 | 1.58 | 1.51 | 1.56 | 11,903,114 | |
| 10/18/2024 | 1.48 | 1.50 | 1.47 | 1.48 | 6,507,397 | |
| 10/17/2024 | 1.49 | 1.49 | 1.43 | 1.47 | 11,652,544 | |
| 10/16/2024 | 1.46 | 1.51 | 1.45 | 1.46 | 8,168,345 | |
| 10/15/2024 | 1.43 | 1.46 | 1.42 | 1.44 | 8,832,618 | |
| 10/14/2024 | 1.39 | 1.44 | 1.39 | 1.42 | 8,791,706 | |
| 10/11/2024 | 1.34 | 1.39 | 1.34 | 1.36 | 6,622,688 | |
| 10/10/2024 | 1.27 | 1.35 | 1.27 | 1.35 | 9,830,100 | |
| 10/09/2024 | 1.30 | 1.31 | 1.25 | 1.26 | 11,541,196 | |
| 10/08/2024 | 1.27 | 1.34 | 1.27 | 1.32 | 7,377,204 | |
| 10/07/2024 | 1.30 | 1.30 | 1.26 | 1.29 | 2,725,449 | |
| 10/04/2024 | 1.27 | 1.30 | 1.25 | 1.30 | 7,602,054 | |
| 10/03/2024 | 1.33 | 1.33 | 1.27 | 1.29 | 6,304,030 | |
| 10/02/2024 | 1.33 | 1.35 | 1.31 | 1.31 | 9,353,449 | |
| 10/01/2024 | 1.27 | 1.33 | 1.27 | 1.33 | 8,443,277 | |
| 09/30/2024 | 1.30 | 1.32 | 1.29 | 1.32 | 6,721,862 | |
| 09/27/2024 | 1.29 | 1.32 | 1.27 | 1.31 | 6,937,475 | |
| 09/26/2024 | 1.24 | 1.29 | 1.24 | 1.29 | 8,185,707 | |
| 09/25/2024 | 1.26 | 1.26 | 1.23 | 1.23 | 6,865,914 | |
| 09/24/2024 | 1.22 | 1.23 | 1.18 | 1.21 | 11,918,172 | |
| 09/23/2024 | 1.29 | 1.29 | 1.24 | 1.24 | 6,367,516 | |
| 09/20/2024 | 1.28 | 1.30 | 1.25 | 1.28 | 30,357,996 | |
| 09/19/2024 | 1.25 | 1.26 | 1.22 | 1.25 | 7,600,102 | |
| 09/18/2024 | 1.23 | 1.23 | 1.20 | 1.23 | 6,434,343 | |
| 09/17/2024 | 1.25 | 1.25 | 1.21 | 1.21 | 6,046,868 | |
| 09/16/2024 | 1.26 | 1.27 | 1.23 | 1.24 | 6,128,984 | |
| 09/13/2024 | 1.23 | 1.25 | 1.22 | 1.24 | 6,562,613 | |
| 09/12/2024 | 1.16 | 1.18 | 1.15 | 1.18 | 4,433,509 | |
| 09/11/2024 | 1.13 | 1.18 | 1.13 | 1.15 | 7,092,774 | |
| 09/10/2024 | 1.16 | 1.17 | 1.10 | 1.12 | 10,485,019 | |
| 09/09/2024 | 1.12 | 1.15 | 1.11 | 1.14 | 8,959,004 |
About Bellevue Gold Stock history
Bellevue Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellevue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellevue Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellevue Gold stock prices may prove useful in developing a viable investing in Bellevue Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Loss | -22.3 M | -21.2 M |
Bellevue Gold Stock Technical Analysis
Bellevue Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Bellevue Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bellevue Gold's price direction in advance. Along with the technical and fundamental analysis of Bellevue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellevue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0247 | |||
| Jensen Alpha | 0.1562 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bellevue Stock Analysis
When running Bellevue Gold's price analysis, check to measure Bellevue Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellevue Gold is operating at the current time. Most of Bellevue Gold's value examination focuses on studying past and present price action to predict the probability of Bellevue Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bellevue Gold's price. Additionally, you may evaluate how the addition of Bellevue Gold to your portfolios can decrease your overall portfolio volatility.