Brookfield Global Listed Fund Price History

BGLCX Fund  USD 13.91  0.03  0.22%   
Below is the normalized historical share price chart for Brookfield Global Listed extending back to April 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brookfield Global stands at 13.91, as last reported on the 24th of November, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brookfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brookfield Mutual Fund to be very steady. Brookfield Global Listed secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brookfield Global Listed, which you can use to evaluate the volatility of the entity. Please confirm Brookfield Global's Downside Deviation of 0.646, risk adjusted performance of 0.1167, and Mean Deviation of 0.4731 to double-check if the risk estimate we provide is consistent with the expected return of 0.0707%.
  
Brookfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBGLCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Brookfield Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Global by adding it to a well-diversified portfolio.

Brookfield Global Mutual Fund Price History Chart

There are several ways to analyze Brookfield Global Listed Fund price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202413.91
Lowest PriceAugust 30, 202413.33

Brookfield Global November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Brookfield Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Mutual Fund. It can be used to describe the percentage change in the price of Brookfield Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Mutual Fund.
Brookfield Global Price Rate Of Daily Change 1.00 
Brookfield Global Price Action Indicator 0.01 

Brookfield Global November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Global Listed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Global intraday prices and daily technical indicators to check the level of noise trading in Brookfield Global Listed Fund and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Mutual Fund Price History Data

The price series of Brookfield Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.24. The prices are distributed with arithmetic mean of 13.57. The median price for the last 90 days is 13.61. The company issued dividends on 03/19/2020.
OpenHighLowCloseVolume
11/24/2024
 13.91  13.91  13.91  13.91 
11/22/2024 13.91  13.91  13.91  13.91  1.00 
11/21/2024 13.88  13.88  13.88  13.88  1.00 
11/20/2024 13.76  13.76  13.76  13.76  1.00 
11/19/2024 13.77  13.77  13.77  13.77  1.00 
11/18/2024 13.71  13.71  13.71  13.71  1.00 
11/15/2024 13.61  13.61  13.61  13.61  1.00 
11/14/2024 13.52  13.52  13.52  13.52  1.00 
11/13/2024 13.55  13.55  13.55  13.55  1.00 
11/12/2024 13.63  13.63  13.63  13.63  1.00 
11/11/2024 13.77  13.77  13.77  13.77  1.00 
11/08/2024 13.67  13.67  13.67  13.67  1.00 
11/07/2024 13.59  13.59  13.59  13.59  1.00 
11/06/2024 13.55  13.55  13.55  13.55  1.00 
11/05/2024 13.56  13.56  13.56  13.56  1.00 
11/04/2024 13.38  13.38  13.38  13.38  1.00 
11/01/2024 13.36  13.36  13.36  13.36  1.00 
10/31/2024 13.53  13.53  13.53  13.53  1.00 
10/30/2024 13.43  13.43  13.43  13.43  1.00 
10/29/2024 13.45  13.45  13.45  13.45  1.00 
10/28/2024 13.60  13.60  13.60  13.60  1.00 
10/25/2024 13.54  13.54  13.54  13.54  1.00 
10/24/2024 13.68  13.68  13.68  13.68  1.00 
10/23/2024 13.67  13.67  13.67  13.67  1.00 
10/22/2024 13.66  13.66  13.66  13.66  1.00 
10/21/2024 13.66  13.66  13.66  13.66  1.00 
10/18/2024 13.79  13.79  13.79  13.79  1.00 
10/17/2024 13.71  13.71  13.71  13.71  1.00 
10/16/2024 13.79  13.79  13.79  13.79  1.00 
10/15/2024 13.68  13.68  13.68  13.68  1.00 
10/14/2024 13.64  13.64  13.64  13.64  1.00 
10/11/2024 13.52  13.52  13.52  13.52  1.00 
10/10/2024 13.45  13.45  13.45  13.45  1.00 
10/09/2024 13.46  13.46  13.46  13.46  1.00 
10/08/2024 13.46  13.46  13.46  13.46  1.00 
10/07/2024 13.51  13.51  13.51  13.51  1.00 
10/04/2024 13.65  13.65  13.65  13.65  1.00 
10/03/2024 13.66  13.66  13.66  13.66  1.00 
10/02/2024 13.74  13.74  13.74  13.74  1.00 
10/01/2024 13.77  13.77  13.77  13.77  1.00 
09/30/2024 13.71  13.71  13.71  13.71  1.00 
09/27/2024 13.75  13.75  13.75  13.75  1.00 
09/26/2024 13.67  13.67  13.67  13.67  1.00 
09/25/2024 13.67  13.67  13.67  13.67  1.00 
09/24/2024 13.73  13.73  13.73  13.73  1.00 
09/23/2024 13.72  13.72  13.72  13.72  1.00 
09/20/2024 13.61  13.61  13.61  13.61  1.00 
09/19/2024 13.58  13.58  13.58  13.58  1.00 
09/18/2024 13.64  13.64  13.64  13.64  1.00 
09/17/2024 13.73  13.73  13.73  13.73  1.00 
09/16/2024 13.73  13.73  13.73  13.73  1.00 
09/13/2024 13.63  13.63  13.63  13.63  1.00 
09/12/2024 13.51  13.51  13.51  13.51  1.00 
09/11/2024 13.47  13.47  13.47  13.47  1.00 
09/10/2024 13.47  13.47  13.47  13.47  1.00 
09/09/2024 13.48  13.48  13.48  13.48  1.00 
09/06/2024 13.40  13.40  13.40  13.40  1.00 
09/05/2024 13.52  13.52  13.52  13.52  1.00 
09/04/2024 13.46  13.46  13.46  13.46  1.00 
09/03/2024 13.36  13.36  13.36  13.36  1.00 
08/30/2024 13.33  13.33  13.33  13.33  1.00 

About Brookfield Global Mutual Fund history

Brookfield Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Global Listed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Global stock prices may prove useful in developing a viable investing in Brookfield Global
The fund normally invests at least 80 percent of its net assets in publicly traded equity securities of infrastructure companies listed on a domestic or foreign exchange, throughout the world, including the United States. It normally will maintain exposure to securities of infrastructure companies in the United States and in at least three countries outside the United States.

Brookfield Global Mutual Fund Technical Analysis

Brookfield Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brookfield Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Brookfield Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Global's price direction in advance. Along with the technical and fundamental analysis of Brookfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brookfield Mutual Fund

Brookfield Global financial ratios help investors to determine whether Brookfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brookfield with respect to the benefits of owning Brookfield Global security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum