Bharatiya Global (India) Price History
| BGLOBAL Stock | 4.68 0.00 0.00% |
Below is the normalized historical share price chart for Bharatiya Global Infomedia extending back to July 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bharatiya Global stands at 4.68, as last reported on the 4th of February, with the highest price reaching 4.68 and the lowest price hitting 4.68 during the day.
If you're considering investing in Bharatiya Stock, it is important to understand the factors that can impact its price. Bharatiya Global appears to be somewhat reliable, given 3 months investment horizon. Bharatiya Global Inf secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of standard deviation over the last 3 months. By analyzing Bharatiya Global's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of Bharatiya Global's risk adjusted performance of 0.2729, and Mean Deviation of 1.4 to double-check if our risk estimates are consistent with your expectations.
Common Stock is expected to rise to about 162.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 966.5 M. . Bharatiya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.5147 | 50 Day MA 4.47 | Beta (0.10) |
Bharatiya |
Sharpe Ratio = 0.2494
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGLOBAL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Bharatiya Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bharatiya Global by adding it to a well-diversified portfolio.
Price Book 0.0874 | Book Value 54.025 | Enterprise Value 82.3 M | Enterprise Value Ebitda (4.00) | Price Sales 214.4615 |
Bharatiya Global Stock Price History Chart
There are several ways to analyze Bharatiya Stock price data. The simplest method is using a basic Bharatiya candlestick price chart, which shows Bharatiya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 5.18 |
| Lowest Price | November 6, 2024 | 3.22 |
Bharatiya Global February 4, 2025 Stock Price Synopsis
Various analyses of Bharatiya Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bharatiya Stock. It can be used to describe the percentage change in the price of Bharatiya Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bharatiya Stock.| Bharatiya Global Price Rate Of Daily Change | 1.00 |
Bharatiya Global February 4, 2025 Stock Price Analysis
Bharatiya Stock Price History Data
The price series of Bharatiya Global for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 2.11 with a coefficient of variation of 16.1. The prices are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.28.| Open | High | Low | Close | Volume | ||
02/04/2025 | 4.68 | 4.68 | 4.68 | 4.68 | ||
| 01/31/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/30/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/29/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/28/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 01/27/2025 | 5.09 | 5.09 | 4.68 | 4.68 | 9,770 | |
| 01/24/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/23/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/22/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/21/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
| 01/20/2025 | 5.43 | 5.43 | 4.92 | 4.93 | 142,585 | |
| 01/17/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/16/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/15/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/14/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 01/13/2025 | 5.18 | 5.18 | 4.69 | 5.18 | 189,126 | |
| 01/10/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/09/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/08/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/07/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 01/06/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 26,142 | |
| 01/03/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 01/02/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 12/31/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 12/30/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 24,662 | |
| 12/27/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 12/26/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 12/24/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 12/23/2024 | 4.49 | 4.49 | 4.49 | 4.49 | 107,960 | |
| 12/20/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/19/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/18/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1.00 | |
| 12/16/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 14,649 | |
| 12/13/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 12/12/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 12/11/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 12/10/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 12/09/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 17,413 | |
| 12/06/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 12/05/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 12/04/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 12/03/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1.00 | |
| 12/02/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 27,380 | |
| 11/29/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 11/28/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 11/27/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 11/26/2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1.00 | |
| 11/25/2024 | 3.71 | 3.71 | 3.70 | 3.71 | 102,154 | |
| 11/22/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/21/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/20/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/19/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/18/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 41,238 | |
| 11/14/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 11/13/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 11/12/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 11/11/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 45,091 | |
| 11/08/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/07/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 11/06/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 |
About Bharatiya Global Stock history
Bharatiya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bharatiya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bharatiya Global Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bharatiya Global stock prices may prove useful in developing a viable investing in Bharatiya Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.2 M | 16.2 M | |
| Net Loss | -24.5 M | -23.2 M |
Bharatiya Global Quarterly Net Working Capital |
|
Bharatiya Global Stock Technical Analysis
Bharatiya Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Bharatiya Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bharatiya Global's price direction in advance. Along with the technical and fundamental analysis of Bharatiya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bharatiya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2729 | |||
| Jensen Alpha | 0.6595 | |||
| Total Risk Alpha | 0.4815 | |||
| Treynor Ratio | (5.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bharatiya Stock
Bharatiya Global financial ratios help investors to determine whether Bharatiya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bharatiya with respect to the benefits of owning Bharatiya Global security.