Blackstone Loan (UK) Price History
| BGLP Stock | 64.00 0.00 0.00% |
Below is the normalized historical share price chart for Blackstone Loan Financing extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackstone Loan stands at 64.00, as last reported on the 18th of January 2025, with the highest price reaching 66.70 and the lowest price hitting 60.44 during the day.
If you're considering investing in Blackstone Stock, it is important to understand the factors that can impact its price. Blackstone Loan appears to be very steady, given 3 months investment horizon. Blackstone Loan Financing secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty technical indicators for Blackstone Loan Financing, which you can use to evaluate the volatility of the firm. Please makes use of Blackstone Loan's mean deviation of 0.5465, and Risk Adjusted Performance of 0.1316 to double-check if our risk estimates are consistent with your expectations.
At this time, Blackstone Loan's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 259.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 325.8 M in 2025. . Blackstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5254 | 50 Day MA 0.5127 | Beta 0.736 |
Blackstone |
Sharpe Ratio = 0.1615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BGLP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Blackstone Loan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackstone Loan by adding it to a well-diversified portfolio.
Blackstone Loan Stock Price History Chart
There are several ways to analyze Blackstone Stock price data. The simplest method is using a basic Blackstone candlestick price chart, which shows Blackstone Loan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 66.0 |
| Lowest Price | October 18, 2024 | 56.98 |
Blackstone Loan January 18, 2025 Stock Price Synopsis
Various analyses of Blackstone Loan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackstone Stock. It can be used to describe the percentage change in the price of Blackstone Loan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackstone Stock.| Blackstone Loan Price Rate Of Daily Change | 1.00 | |
| Blackstone Loan Price Action Indicator | 0.43 |
Blackstone Loan January 18, 2025 Stock Price Analysis
Blackstone Stock Price History Data
The price series of Blackstone Loan for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.02 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 61.66. The median price for the last 90 days is 64.0.| Open | High | Low | Close | Volume | ||
01/18/2025 | 64.00 | 66.70 | 60.44 | 64.00 | ||
| 01/14/2025 | 64.00 | 66.70 | 60.44 | 64.00 | 7,500 | |
| 01/13/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/10/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/09/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/08/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/07/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/06/2025 | 64.00 | 67.40 | 60.22 | 64.00 | 10,847 | |
| 01/03/2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 01/02/2025 | 64.00 | 66.65 | 64.00 | 64.00 | 3,000 | |
| 12/31/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/30/2024 | 64.00 | 66.65 | 60.00 | 64.00 | 6,132 | |
| 12/27/2024 | 66.65 | 66.65 | 64.00 | 64.00 | 48,812 | |
| 12/24/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/23/2024 | 64.00 | 66.65 | 64.00 | 64.00 | 3,000 | |
| 12/20/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/19/2024 | 64.00 | 64.00 | 60.05 | 64.00 | 7.00 | |
| 12/18/2024 | 64.00 | 64.00 | 62.37 | 64.00 | 1.00 | |
| 12/17/2024 | 64.00 | 66.67 | 64.00 | 64.00 | 1,631 | |
| 12/16/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00 | |
| 12/13/2024 | 66.67 | 66.67 | 60.11 | 64.00 | 30,816 | |
| 12/12/2024 | 64.00 | 66.67 | 64.00 | 64.00 | 22,930 | |
| 12/11/2024 | 64.00 | 64.00 | 60.11 | 64.00 | 30,673 | |
| 12/10/2024 | 64.00 | 66.70 | 64.00 | 64.00 | 64,466 | |
| 12/09/2024 | 64.00 | 66.90 | 60.11 | 64.00 | 28,730 | |
| 12/06/2024 | 64.00 | 64.00 | 60.25 | 64.00 | 30,178 | |
| 12/05/2024 | 64.00 | 64.00 | 61.08 | 64.00 | 175,505 | |
| 12/04/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 12/03/2024 | 65.00 | 66.99 | 65.00 | 65.00 | 3.00 | |
| 12/02/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/29/2024 | 61.44 | 65.00 | 61.44 | 65.00 | 8,912 | |
| 11/28/2024 | 65.00 | 68.87 | 65.00 | 65.00 | 3,500 | |
| 11/27/2024 | 65.00 | 68.88 | 63.41 | 65.00 | 2,854 | |
| 11/26/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/25/2024 | 66.00 | 68.89 | 61.75 | 65.00 | 61,969 | |
| 11/22/2024 | 65.76 | 68.69 | 65.50 | 66.00 | 99,039 | |
| 11/21/2024 | 63.00 | 65.90 | 63.00 | 63.00 | 15,312 | |
| 11/20/2024 | 63.00 | 63.00 | 61.84 | 63.00 | 27,630 | |
| 11/19/2024 | 63.00 | 65.93 | 63.00 | 63.00 | 112,048 | |
| 11/18/2024 | 63.00 | 65.50 | 63.00 | 63.00 | 89,032 | |
| 11/15/2024 | 65.50 | 65.50 | 61.88 | 63.00 | 36,587 | |
| 11/14/2024 | 62.00 | 65.50 | 62.00 | 63.00 | 30,985 | |
| 11/13/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
| 11/12/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
| 11/11/2024 | 59.00 | 62.00 | 58.56 | 62.00 | 89,292 | |
| 11/08/2024 | 60.00 | 62.00 | 59.00 | 59.00 | 118,886 | |
| 11/07/2024 | 57.50 | 60.00 | 57.25 | 57.50 | 63,335 | |
| 11/06/2024 | 57.50 | 59.83 | 57.50 | 57.50 | 5,000 | |
| 11/05/2024 | 57.50 | 60.40 | 57.50 | 57.50 | 28,117 | |
| 11/04/2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.00 | |
| 11/01/2024 | 57.50 | 58.79 | 57.25 | 57.50 | 92,334 | |
| 10/31/2024 | 57.50 | 60.00 | 57.50 | 57.50 | 1,358 | |
| 10/30/2024 | 57.23 | 59.98 | 57.23 | 57.48 | 62,384 | |
| 10/29/2024 | 56.98 | 59.98 | 56.68 | 56.98 | 3,515 | |
| 10/28/2024 | 56.98 | 59.98 | 56.98 | 56.98 | 7,166 | |
| 10/25/2024 | 56.98 | 59.98 | 56.98 | 56.98 | 2,924 | |
| 10/24/2024 | 56.98 | 59.98 | 56.98 | 56.98 | 2,228 | |
| 10/23/2024 | 56.98 | 59.96 | 56.63 | 56.98 | 114,041 | |
| 10/22/2024 | 56.98 | 59.98 | 56.98 | 56.98 | 3.00 | |
| 10/21/2024 | 56.98 | 59.98 | 53.98 | 56.98 | 272,145 | |
| 10/18/2024 | 56.98 | 59.64 | 56.98 | 56.98 | 38,053 |
About Blackstone Loan Stock history
Blackstone Loan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackstone Loan Financing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackstone Loan stock prices may prove useful in developing a viable investing in Blackstone Loan
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 398.5 M | 325.8 M | |
| Net Income Applicable To Common Shares | 72.2 M | 75.8 M |
Blackstone Loan Stock Technical Analysis
Blackstone Loan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Blackstone Loan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackstone Loan's price direction in advance. Along with the technical and fundamental analysis of Blackstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1316 | |||
| Jensen Alpha | 0.1744 | |||
| Total Risk Alpha | 0.145 | |||
| Treynor Ratio | (2.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blackstone Stock Analysis
When running Blackstone Loan's price analysis, check to measure Blackstone Loan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackstone Loan is operating at the current time. Most of Blackstone Loan's value examination focuses on studying past and present price action to predict the probability of Blackstone Loan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackstone Loan's price. Additionally, you may evaluate how the addition of Blackstone Loan to your portfolios can decrease your overall portfolio volatility.