The Eafe Pure Fund Price History
BGPKX Fund | USD 13.01 0.15 1.17% |
Below is the normalized historical share price chart for The Eafe Pure extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eafe Pure stands at 13.01, as last reported on the 1st of December, with the highest price reaching 13.01 and the lowest price hitting 13.01 during the day.
If you're considering investing in Eafe Mutual Fund, it is important to understand the factors that can impact its price. Eafe Pure secures Sharpe Ratio (or Efficiency) of -0.019, which denotes the fund had a -0.019% return per unit of risk over the last 3 months. The Eafe Pure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eafe Pure's Coefficient Of Variation of (3,213), risk adjusted performance of (0.02), and Standard Deviation of 1.05 to check the risk estimate we provide.
Eafe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Eafe |
Sharpe Ratio = -0.019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGPKX |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eafe Pure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eafe Pure by adding Eafe Pure to a well-diversified portfolio.
Eafe Pure Mutual Fund Price History Chart
There are several ways to analyze The Eafe Pure Fund price data. The simplest method is using a basic Eafe candlestick price chart, which shows Eafe Pure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 14.13 |
Lowest Price | November 20, 2024 | 12.52 |
Eafe Pure December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Eafe Pure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eafe Mutual Fund. It can be used to describe the percentage change in the price of Eafe Pure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eafe Mutual Fund.Eafe Pure Price Rate Of Daily Change | 1.01 | |
Eafe Pure Price Action Indicator | 0.08 |
Eafe Pure December 1, 2024 Mutual Fund Price Analysis
Eafe Mutual Fund Price History Data
The price series of Eafe Pure for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.61 with a coefficient of variation of 3.03. The prices are distributed with arithmetic mean of 13.27. The median price for the last 90 days is 13.27. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 13.01 | 13.01 | 13.01 | 13.01 | ||
11/29/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/27/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
11/26/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/25/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/22/2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
11/21/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
11/20/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/19/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/18/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
11/15/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/14/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/13/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/12/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
11/11/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
11/08/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/07/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/06/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
11/05/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/04/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/01/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
10/31/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/30/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/28/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/25/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/24/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/23/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
10/22/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/21/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
10/18/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/16/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/15/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/14/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/11/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
10/10/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
10/09/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/08/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
10/07/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
10/04/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/03/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
10/02/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/01/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
09/30/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/27/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
09/26/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
09/25/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/24/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
09/23/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
09/20/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
09/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/18/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/17/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
09/16/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
09/13/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
09/12/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/10/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
09/09/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
09/06/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 |
About Eafe Pure Mutual Fund history
Eafe Pure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eafe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eafe Pure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eafe Pure stock prices may prove useful in developing a viable investing in Eafe Pure
The fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in developed markets in Europe, Australasia andor the Far East. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund is not constrained with respect to market capitalization and may participate in initial public offerings and in securities offerings that are not registered in the U.S.
Eafe Pure Mutual Fund Technical Analysis
Eafe Pure technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Eafe Pure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eafe Pure's price direction in advance. Along with the technical and fundamental analysis of Eafe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eafe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Eafe Mutual Fund
Eafe Pure financial ratios help investors to determine whether Eafe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eafe with respect to the benefits of owning Eafe Pure security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |