BGrimm Power (Thailand) Price History
BGRIM Stock | THB 15.20 0.20 1.30% |
If you're considering investing in BGrimm Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGrimm Power stands at 15.20, as last reported on the 1st of February, with the highest price reaching 15.50 and the lowest price hitting 14.80 during the day. BGrimm Power Public secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26 % return per unit of risk over the last 3 months. BGrimm Power Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGrimm Power's Mean Deviation of 1.6, standard deviation of 2.19, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
BGrimm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BGrimm |
Sharpe Ratio = -0.2612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGRIM |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BGrimm Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGrimm Power by adding BGrimm Power to a well-diversified portfolio.
BGrimm Power Stock Price History Chart
There are several ways to analyze BGrimm Stock price data. The simplest method is using a basic BGrimm candlestick price chart, which shows BGrimm Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 22.2 |
Lowest Price | January 17, 2025 | 14.5 |
BGrimm Power February 1, 2025 Stock Price Synopsis
Various analyses of BGrimm Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGrimm Stock. It can be used to describe the percentage change in the price of BGrimm Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGrimm Stock.BGrimm Power Price Action Indicator | (0.05) | |
BGrimm Power Accumulation Distribution | 538,918 | |
BGrimm Power Price Daily Balance Of Power | (0.29) | |
BGrimm Power Price Rate Of Daily Change | 0.99 |
BGrimm Power February 1, 2025 Stock Price Analysis
BGrimm Stock Price History Data
The price series of BGrimm Power for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.0 with a coefficient of variation of 12.15. The prices are distributed with arithmetic mean of 19.38. The median price for the last 90 days is 20.4. The company issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
01/31/2025 | 15.50 | 15.50 | 14.80 | 15.20 | 11,933,178 | |
01/30/2025 | 15.60 | 15.70 | 15.20 | 15.40 | 8,082,910 | |
01/29/2025 | 15.70 | 15.80 | 15.50 | 15.60 | 5,821,954 | |
01/28/2025 | 15.60 | 15.90 | 15.50 | 15.80 | 11,452,552 | |
01/27/2025 | 15.60 | 15.90 | 15.40 | 15.50 | 5,969,431 | |
01/24/2025 | 15.60 | 15.80 | 15.50 | 15.70 | 4,654,397 | |
01/23/2025 | 15.40 | 15.90 | 15.20 | 15.60 | 15,938,391 | |
01/22/2025 | 15.90 | 16.00 | 15.40 | 15.40 | 9,286,993 | |
01/21/2025 | 15.20 | 16.00 | 15.00 | 15.80 | 22,076,249 | |
01/20/2025 | 14.70 | 15.20 | 14.40 | 14.90 | 19,894,830 | |
01/17/2025 | 15.10 | 15.10 | 14.30 | 14.50 | 25,124,389 | |
01/16/2025 | 15.80 | 15.90 | 14.90 | 15.10 | 29,874,698 | |
01/15/2025 | 16.40 | 16.40 | 15.00 | 15.50 | 30,445,639 | |
01/14/2025 | 17.50 | 17.70 | 16.50 | 16.50 | 24,669,077 | |
01/13/2025 | 17.00 | 17.20 | 16.80 | 17.00 | 6,895,521 | |
01/10/2025 | 17.30 | 17.40 | 16.80 | 17.20 | 10,484,074 | |
01/09/2025 | 17.80 | 17.80 | 17.10 | 17.30 | 11,053,632 | |
01/08/2025 | 18.20 | 18.40 | 17.70 | 17.90 | 8,266,166 | |
01/07/2025 | 17.70 | 18.30 | 17.70 | 18.00 | 15,585,914 | |
01/06/2025 | 18.50 | 18.60 | 17.50 | 17.50 | 25,864,809 | |
01/03/2025 | 19.10 | 19.40 | 18.90 | 19.00 | 10,074,951 | |
01/02/2025 | 19.50 | 19.50 | 19.00 | 19.20 | 3,619,761 | |
12/30/2024 | 19.30 | 19.50 | 19.30 | 19.50 | 4,193,552 | |
12/27/2024 | 19.30 | 19.40 | 19.10 | 19.30 | 5,771,267 | |
12/26/2024 | 19.50 | 19.50 | 18.80 | 19.20 | 13,360,357 | |
12/25/2024 | 19.20 | 19.60 | 19.20 | 19.50 | 6,019,024 | |
12/24/2024 | 19.10 | 19.50 | 19.10 | 19.30 | 5,221,165 | |
12/23/2024 | 18.60 | 19.40 | 18.40 | 19.10 | 13,802,174 | |
12/20/2024 | 18.80 | 18.90 | 18.20 | 18.30 | 13,134,807 | |
12/19/2024 | 18.80 | 19.20 | 18.50 | 18.80 | 24,943,517 | |
12/18/2024 | 19.80 | 19.90 | 18.90 | 19.10 | 16,582,316 | |
12/17/2024 | 20.20 | 20.40 | 19.70 | 19.70 | 10,756,586 | |
12/16/2024 | 20.60 | 20.60 | 20.10 | 20.30 | 8,558,415 | |
12/13/2024 | 20.60 | 20.90 | 20.30 | 20.60 | 7,136,533 | |
12/12/2024 | 21.50 | 21.50 | 20.60 | 20.80 | 14,498,402 | |
12/11/2024 | 21.70 | 21.70 | 21.40 | 21.50 | 3,362,304 | |
12/09/2024 | 21.60 | 21.70 | 21.30 | 21.70 | 8,979,368 | |
12/06/2024 | 21.50 | 21.80 | 21.50 | 21.70 | 5,391,613 | |
12/04/2024 | 21.70 | 21.80 | 21.50 | 21.50 | 7,073,427 | |
12/03/2024 | 21.20 | 21.90 | 21.10 | 21.60 | 13,776,039 | |
12/02/2024 | 21.00 | 21.20 | 20.80 | 21.10 | 3,518,416 | |
11/29/2024 | 20.60 | 21.10 | 20.50 | 21.00 | 10,718,941 | |
11/28/2024 | 20.70 | 21.00 | 20.60 | 20.70 | 7,901,638 | |
11/27/2024 | 21.00 | 21.10 | 20.00 | 20.50 | 18,566,725 | |
11/26/2024 | 21.30 | 21.50 | 21.00 | 21.00 | 8,854,438 | |
11/25/2024 | 21.20 | 21.60 | 21.10 | 21.10 | 9,383,575 | |
11/22/2024 | 20.80 | 21.40 | 20.40 | 21.10 | 25,829,992 | |
11/21/2024 | 20.80 | 20.90 | 20.50 | 20.70 | 11,316,650 | |
11/20/2024 | 20.60 | 20.90 | 20.40 | 20.70 | 8,182,553 | |
11/19/2024 | 20.50 | 21.00 | 20.50 | 20.60 | 8,603,533 | |
11/18/2024 | 20.30 | 20.50 | 20.30 | 20.40 | 4,369,267 | |
11/15/2024 | 20.50 | 20.60 | 19.90 | 20.20 | 10,357,949 | |
11/14/2024 | 20.20 | 20.80 | 20.10 | 20.40 | 14,989,373 | |
11/13/2024 | 20.50 | 20.90 | 20.10 | 20.40 | 19,866,683 | |
11/12/2024 | 21.10 | 21.10 | 20.40 | 20.50 | 11,062,329 | |
11/11/2024 | 21.20 | 21.20 | 20.90 | 21.10 | 7,381,401 | |
11/08/2024 | 21.40 | 21.50 | 21.10 | 21.30 | 15,615,628 | |
11/07/2024 | 21.50 | 21.50 | 20.70 | 21.10 | 13,738,464 | |
11/06/2024 | 22.20 | 22.20 | 21.20 | 21.50 | 28,940,134 | |
11/05/2024 | 22.20 | 22.30 | 21.90 | 22.20 | 7,325,314 | |
11/04/2024 | 22.30 | 22.30 | 22.10 | 22.20 | 3,570,127 |
About BGrimm Power Stock history
BGrimm Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGrimm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGrimm Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGrimm Power stock prices may prove useful in developing a viable investing in BGrimm Power
B.Grimm Power Public Company Limited, an energy company, engages in the development, financing, construction, and operation of green-field power plants in Thailand, Laos, and Vietnam. The company was founded in 1878 and is headquartered in Bangkok, Thailand. B GRIMM operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
BGrimm Power Stock Technical Analysis
BGrimm Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
BGrimm Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BGrimm Power's price direction in advance. Along with the technical and fundamental analysis of BGrimm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGrimm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BGrimm Stock analysis
When running BGrimm Power's price analysis, check to measure BGrimm Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGrimm Power is operating at the current time. Most of BGrimm Power's value examination focuses on studying past and present price action to predict the probability of BGrimm Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGrimm Power's price. Additionally, you may evaluate how the addition of BGrimm Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |