BGrimm Power (Thailand) Price History

BGRIM Stock  THB 15.20  0.20  1.30%   
If you're considering investing in BGrimm Stock, it is important to understand the factors that can impact its price. As of today, the current price of BGrimm Power stands at 15.20, as last reported on the 1st of February, with the highest price reaching 15.50 and the lowest price hitting 14.80 during the day. BGrimm Power Public secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26 % return per unit of risk over the last 3 months. BGrimm Power Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BGrimm Power's Mean Deviation of 1.6, standard deviation of 2.19, and Risk Adjusted Performance of (0.20) to double-check the risk estimate we provide.
  
BGrimm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGRIM

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average BGrimm Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGrimm Power by adding BGrimm Power to a well-diversified portfolio.

BGrimm Power Stock Price History Chart

There are several ways to analyze BGrimm Stock price data. The simplest method is using a basic BGrimm candlestick price chart, which shows BGrimm Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202422.2
Lowest PriceJanuary 17, 202514.5

BGrimm Power February 1, 2025 Stock Price Synopsis

Various analyses of BGrimm Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGrimm Stock. It can be used to describe the percentage change in the price of BGrimm Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGrimm Stock.
BGrimm Power Price Action Indicator(0.05)
BGrimm Power Accumulation Distribution 538,918 
BGrimm Power Price Daily Balance Of Power(0.29)
BGrimm Power Price Rate Of Daily Change 0.99 

BGrimm Power February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGrimm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGrimm Power intraday prices and daily technical indicators to check the level of noise trading in BGrimm Stock and then apply it to test your longer-term investment strategies against BGrimm.

BGrimm Stock Price History Data

The price series of BGrimm Power for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.0 with a coefficient of variation of 12.15. The prices are distributed with arithmetic mean of 19.38. The median price for the last 90 days is 20.4. The company issued dividends on 2022-08-25.
OpenHighLowCloseVolume
01/31/2025 15.50  15.50  14.80  15.20  11,933,178 
01/30/2025 15.60  15.70  15.20  15.40  8,082,910 
01/29/2025 15.70  15.80  15.50  15.60  5,821,954 
01/28/2025 15.60  15.90  15.50  15.80  11,452,552 
01/27/2025 15.60  15.90  15.40  15.50  5,969,431 
01/24/2025 15.60  15.80  15.50  15.70  4,654,397 
01/23/2025 15.40  15.90  15.20  15.60  15,938,391 
01/22/2025 15.90  16.00  15.40  15.40  9,286,993 
01/21/2025 15.20  16.00  15.00  15.80  22,076,249 
01/20/2025 14.70  15.20  14.40  14.90  19,894,830 
01/17/2025 15.10  15.10  14.30  14.50  25,124,389 
01/16/2025 15.80  15.90  14.90  15.10  29,874,698 
01/15/2025 16.40  16.40  15.00  15.50  30,445,639 
01/14/2025 17.50  17.70  16.50  16.50  24,669,077 
01/13/2025 17.00  17.20  16.80  17.00  6,895,521 
01/10/2025 17.30  17.40  16.80  17.20  10,484,074 
01/09/2025 17.80  17.80  17.10  17.30  11,053,632 
01/08/2025 18.20  18.40  17.70  17.90  8,266,166 
01/07/2025 17.70  18.30  17.70  18.00  15,585,914 
01/06/2025 18.50  18.60  17.50  17.50  25,864,809 
01/03/2025 19.10  19.40  18.90  19.00  10,074,951 
01/02/2025 19.50  19.50  19.00  19.20  3,619,761 
12/30/2024 19.30  19.50  19.30  19.50  4,193,552 
12/27/2024 19.30  19.40  19.10  19.30  5,771,267 
12/26/2024 19.50  19.50  18.80  19.20  13,360,357 
12/25/2024 19.20  19.60  19.20  19.50  6,019,024 
12/24/2024 19.10  19.50  19.10  19.30  5,221,165 
12/23/2024 18.60  19.40  18.40  19.10  13,802,174 
12/20/2024 18.80  18.90  18.20  18.30  13,134,807 
12/19/2024 18.80  19.20  18.50  18.80  24,943,517 
12/18/2024 19.80  19.90  18.90  19.10  16,582,316 
12/17/2024 20.20  20.40  19.70  19.70  10,756,586 
12/16/2024 20.60  20.60  20.10  20.30  8,558,415 
12/13/2024 20.60  20.90  20.30  20.60  7,136,533 
12/12/2024 21.50  21.50  20.60  20.80  14,498,402 
12/11/2024 21.70  21.70  21.40  21.50  3,362,304 
12/09/2024 21.60  21.70  21.30  21.70  8,979,368 
12/06/2024 21.50  21.80  21.50  21.70  5,391,613 
12/04/2024 21.70  21.80  21.50  21.50  7,073,427 
12/03/2024 21.20  21.90  21.10  21.60  13,776,039 
12/02/2024 21.00  21.20  20.80  21.10  3,518,416 
11/29/2024 20.60  21.10  20.50  21.00  10,718,941 
11/28/2024 20.70  21.00  20.60  20.70  7,901,638 
11/27/2024 21.00  21.10  20.00  20.50  18,566,725 
11/26/2024 21.30  21.50  21.00  21.00  8,854,438 
11/25/2024 21.20  21.60  21.10  21.10  9,383,575 
11/22/2024 20.80  21.40  20.40  21.10  25,829,992 
11/21/2024 20.80  20.90  20.50  20.70  11,316,650 
11/20/2024 20.60  20.90  20.40  20.70  8,182,553 
11/19/2024 20.50  21.00  20.50  20.60  8,603,533 
11/18/2024 20.30  20.50  20.30  20.40  4,369,267 
11/15/2024 20.50  20.60  19.90  20.20  10,357,949 
11/14/2024 20.20  20.80  20.10  20.40  14,989,373 
11/13/2024 20.50  20.90  20.10  20.40  19,866,683 
11/12/2024 21.10  21.10  20.40  20.50  11,062,329 
11/11/2024 21.20  21.20  20.90  21.10  7,381,401 
11/08/2024 21.40  21.50  21.10  21.30  15,615,628 
11/07/2024 21.50  21.50  20.70  21.10  13,738,464 
11/06/2024 22.20  22.20  21.20  21.50  28,940,134 
11/05/2024 22.20  22.30  21.90  22.20  7,325,314 
11/04/2024 22.30  22.30  22.10  22.20  3,570,127 

About BGrimm Power Stock history

BGrimm Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGrimm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGrimm Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGrimm Power stock prices may prove useful in developing a viable investing in BGrimm Power
B.Grimm Power Public Company Limited, an energy company, engages in the development, financing, construction, and operation of green-field power plants in Thailand, Laos, and Vietnam. The company was founded in 1878 and is headquartered in Bangkok, Thailand. B GRIMM operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

BGrimm Power Stock Technical Analysis

BGrimm Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BGrimm Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGrimm Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

BGrimm Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGrimm Power's price direction in advance. Along with the technical and fundamental analysis of BGrimm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGrimm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BGrimm Stock analysis

When running BGrimm Power's price analysis, check to measure BGrimm Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BGrimm Power is operating at the current time. Most of BGrimm Power's value examination focuses on studying past and present price action to predict the probability of BGrimm Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BGrimm Power's price. Additionally, you may evaluate how the addition of BGrimm Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data