Boston Partners Global Fund Price History
| BGRSX Fund | USD 15.12 0.00 0.00% |
Below is the normalized historical share price chart for Boston Partners Global extending back to April 15, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boston Partners stands at 15.12, as last reported on the 30th of January, with the highest price reaching 15.12 and the lowest price hitting 15.12 during the day.
If you're considering investing in Boston Mutual Fund, it is important to understand the factors that can impact its price. We have found eighteen technical indicators for Boston Partners Global, which you can use to evaluate the volatility of the entity. Please confirm Boston Partners' Standard Deviation of 0.1905, mean deviation of 0.0968, and Risk Adjusted Performance of (0.17) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Boston Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Boston |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BGRSX |
Based on monthly moving average Boston Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boston Partners by adding Boston Partners to a well-diversified portfolio.
Boston Partners Mutual Fund Price History Chart
There are several ways to analyze Boston Partners Global Fund price data. The simplest method is using a basic Boston candlestick price chart, which shows Boston Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Boston Mutual Fund Price History Data
The price series of Boston Partners for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.39. The prices are distributed with arithmetic mean of 15.14. The median price for the last 90 days is 15.12. The company issued dividends on December 12, 2019.| Open | High | Low | Close | Volume | ||
01/30/2025 | 15.12 | 15.12 | 15.12 | 15.12 | ||
| 12/30/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/27/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/26/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/23/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/20/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/19/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/18/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/17/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/16/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/13/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/12/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/11/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/10/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/09/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/06/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/05/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/04/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/03/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 12/02/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/29/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/27/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/26/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/25/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/22/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/21/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/20/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/19/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/18/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/15/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/14/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/13/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/12/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/11/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/08/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/07/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/06/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/05/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/04/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 11/01/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/31/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/30/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/29/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/28/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/25/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/24/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/23/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/22/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/21/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/18/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/17/2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
| 10/16/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
| 10/15/2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
| 10/14/2024 | 15.23 | 15.23 | 15.23 | 15.23 | 1.00 | |
| 10/11/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
| 10/10/2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
| 10/09/2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
| 10/08/2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00 | |
| 10/07/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 10/04/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 |
About Boston Partners Mutual Fund history
Boston Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boston Partners Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boston Partners stock prices may prove useful in developing a viable investing in Boston Partners
Under normal market conditions, the fund invests significantly in non-U.S. companies. It principally will be invested in issuers located in countries with developed securities markets, but may also invest in issuers located in emerging markets. The fund will allocate its assets among various regions and countries, including the United States . It is non-diversified.
Boston Partners Mutual Fund Technical Analysis
Boston Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Boston Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boston Partners' price direction in advance. Along with the technical and fundamental analysis of Boston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Boston Mutual Fund
Boston Partners financial ratios help investors to determine whether Boston Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boston with respect to the benefits of owning Boston Partners security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |