Berkshire Grey Price History

Summary

BGRYWDelisted Stock

USD 0.34 0.00 0.00%

If you're considering investing in Berkshire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkshire Grey stands at 0.34, as last reported on the 25th of November, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. We have found twenty-five technical indicators for Berkshire Grey, which you can use to evaluate the volatility of the firm. Please confirm Berkshire Grey's Risk Adjusted Performance of 0.0314, mean deviation of 1.11, and Downside Deviation of 3.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Berkshire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
BGRYW

Based on monthly moving average Berkshire Grey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkshire Grey by adding Berkshire Grey to a well-diversified portfolio.

Berkshire Grey Stock Price History Chart

There are several ways to analyze Berkshire Stock price data. The simplest method is using a basic Berkshire candlestick price chart, which shows Berkshire Grey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Berkshire Stock Price History Data

The price series of Berkshire Grey for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.03 with a coefficient of variation of 2.5. The prices are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.33.

	Open	High	Low	Close	Volume
11/25/2024	0.34	0.34	0.34	0.34
07/20/2023	0.34	0.34	0.34	0.34	1.00
07/19/2023	0.34	0.35	0.34	0.34	7,000
07/18/2023	0.34	0.34	0.34	0.34	1,904
07/17/2023	0.34	0.34	0.34	0.34	4,900
07/14/2023	0.33	0.34	0.33	0.34	12,800
07/13/2023	0.33	0.34	0.33	0.33	2,408
07/12/2023	0.34	0.34	0.33	0.34	9,000
07/11/2023	0.34	0.34	0.34	0.34	2,100
07/10/2023	0.34	0.34	0.34	0.34	800.00
07/07/2023	0.33	0.34	0.33	0.34	5,000
07/06/2023	0.34	0.34	0.34	0.34	2,000
07/05/2023	0.34	0.34	0.34	0.34	1,100
07/03/2023	0.33	0.33	0.33	0.33	5,599
06/30/2023	0.34	0.34	0.34	0.34	2,000
06/29/2023	0.33	0.33	0.33	0.33	1,580
06/28/2023	0.33	0.33	0.33	0.33	1,753
06/27/2023	0.33	0.33	0.33	0.33	3,000
06/26/2023	0.33	0.33	0.33	0.33	800.00
06/23/2023	0.32	0.33	0.32	0.33	5,800
06/22/2023	0.32	0.32	0.32	0.32	1.00
06/21/2023	0.31	0.33	0.31	0.32	2,700
06/20/2023	0.32	0.32	0.32	0.32	10,100
06/16/2023	0.34	0.34	0.31	0.31	2,200
06/15/2023	0.33	0.33	0.32	0.32	700.00
06/14/2023	0.33	0.33	0.33	0.33	1.00
06/13/2023	0.32	0.34	0.30	0.33	151,200
06/12/2023	0.33	0.33	0.33	0.33	400.00
06/09/2023	0.32	0.32	0.32	0.32	4,800
06/08/2023	0.32	0.32	0.32	0.32	100.00
06/07/2023	0.33	0.33	0.32	0.32	6,700
06/06/2023	0.32	0.32	0.32	0.32	3,900
06/05/2023	0.32	0.32	0.32	0.32	939.00
06/02/2023	0.32	0.32	0.32	0.32	4,000
06/01/2023	0.33	0.33	0.32	0.32	7,000
05/31/2023	0.31	0.32	0.31	0.32	1,300
05/30/2023	0.33	0.33	0.31	0.33	18,500
05/26/2023	0.31	0.32	0.31	0.32	4,800
05/25/2023	0.31	0.34	0.31	0.31	14,700
05/24/2023	0.31	0.31	0.31	0.31	12,300
05/23/2023	0.31	0.32	0.31	0.31	187,000
05/22/2023	0.33	0.33	0.33	0.33	13.00
05/19/2023	0.33	0.33	0.33	0.33	500.00
05/18/2023	0.33	0.33	0.33	0.33	238.00
05/17/2023	0.33	0.33	0.31	0.33	68,600
05/16/2023	0.33	0.34	0.33	0.33	26,600
05/15/2023	0.33	0.34	0.33	0.34	31,600
05/12/2023	0.32	0.34	0.32	0.33	11,617
05/11/2023	0.33	0.33	0.33	0.33	1.00
05/10/2023	0.33	0.34	0.32	0.33	15,546
05/09/2023	0.33	0.33	0.33	0.33	2,100
05/08/2023	0.33	0.33	0.33	0.33	33,307
05/05/2023	0.33	0.33	0.33	0.33	14,300
05/04/2023	0.33	0.33	0.33	0.33	14,200
05/03/2023	0.32	0.33	0.32	0.33	8,000
05/02/2023	0.32	0.33	0.32	0.33	10,063
05/01/2023	0.31	0.34	0.31	0.33	3,040
04/28/2023	0.32	0.33	0.32	0.33	22,800
04/27/2023	0.32	0.34	0.32	0.32	27,100
04/26/2023	0.34	0.34	0.31	0.33	40,400
04/25/2023	0.33	0.33	0.31	0.32	60,600

About Berkshire Grey Stock history

Berkshire Grey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Berkshire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Berkshire Grey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Berkshire Grey stock prices may prove useful in developing a viable investing in Berkshire Grey

Berkshire Grey, Inc. provides AI-enabled robotic solutions that automate supply chain processes in the United States and internationally. It serves retail, ecommerce, grocery, parcels, and logistics industries. Berkshire Grey operates under Specialty Industrial Machinery classification in the United States and is traded on NASDAQ Exchange. It employs 290 people.

Berkshire Grey Stock Technical Analysis

Berkshire Grey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Berkshire Grey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Berkshire Grey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets

All Next

Launch Module

Berkshire Grey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Berkshire Grey's price direction in advance. Along with the technical and fundamental analysis of Berkshire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkshire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0314
	Jensen Alpha	0.076
	Total Risk Alpha	(0.25)
	Sortino Ratio	(0.02)
	Treynor Ratio	(0.28)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.

You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Berkshire Stock

If you are still planning to invest in Berkshire Grey check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Berkshire Grey's history and understand the potential risks before investing.

	Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Global Correlations Find global opportunities by holding instruments from different markets
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.
	Bonds Directory Find actively traded corporate debentures issued by US companies
	Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Berkshire Grey Price History

Sharpe Ratio = 0.0

Berkshire Grey Stock Price History Chart

Berkshire Stock Price History Data

About Berkshire Grey Stock history

Berkshire Grey Stock Technical Analysis

Did you try this?

Run Price Exposure Probability Now

Price Exposure Probability

Berkshire Grey Technical and Predictive Indicators

Other Consideration for investing in Berkshire Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY