Bannerman Resources (Germany) Price History

BH6 Stock  EUR 1.70  0.07  4.29%   
If you're considering investing in Bannerman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bannerman Resources stands at 1.70, as last reported on the 31st of January, with the highest price reaching 1.70 and the lowest price hitting 1.70 during the day. At this point, Bannerman Resources is dangerous. Bannerman Resources secures Sharpe Ratio (or Efficiency) of 0.0227, which signifies that the company had a 0.0227 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Bannerman Resources Limited, which you can use to evaluate the volatility of the firm. Please confirm Bannerman Resources' Standard Deviation of 4.42, insignificant risk adjusted performance, and Mean Deviation of 3.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Bannerman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskBH6Huge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Bannerman Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannerman Resources by adding it to a well-diversified portfolio.

Bannerman Resources Stock Price History Chart

There are several ways to analyze Bannerman Stock price data. The simplest method is using a basic Bannerman candlestick price chart, which shows Bannerman Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.15
Lowest PriceJanuary 28, 20251.55

Bannerman Resources January 31, 2025 Stock Price Synopsis

Various analyses of Bannerman Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannerman Stock. It can be used to describe the percentage change in the price of Bannerman Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannerman Stock.
Bannerman Resources Price Rate Of Daily Change 1.04 
Bannerman Resources Price Action Indicator 0.04 

Bannerman Resources January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bannerman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bannerman Resources intraday prices and daily technical indicators to check the level of noise trading in Bannerman Stock and then apply it to test your longer-term investment strategies against Bannerman.

Bannerman Stock Price History Data

The price series of Bannerman Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.6 with a coefficient of variation of 6.61. The prices are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.72. The company had 1:10 stock split on 20th of July 2022.
OpenHighLowCloseVolume
01/30/2025 1.70  1.70  1.70  1.70  1,000.00 
01/29/2025 1.63  1.63  1.63  1.63  1,000.00 
01/28/2025 1.49  1.55  1.49  1.55  1,000.00 
01/27/2025 1.90  1.90  1.82  1.82  14,200 
01/24/2025 1.91  1.91  1.91  1.91  1,500 
01/23/2025 1.88  1.88  1.88  1.88  1,500 
01/22/2025 1.83  1.83  1.83  1.83  1,500 
01/21/2025 1.82  1.82  1.82  1.82  1,500 
01/20/2025 1.84  1.84  1.84  1.84  1,500 
01/17/2025 1.88  1.88  1.88  1.88  1,500 
01/16/2025 1.83  1.83  1.83  1.83  1,500 
01/15/2025 1.81  1.81  1.81  1.81  1,500 
01/14/2025 1.88  1.94  1.88  1.94  1,500 
01/13/2025 1.77  1.77  1.77  1.77  5,000 
01/10/2025 1.80  1.80  1.77  1.77  5,000 
01/09/2025 1.86  1.86  1.86  1.86  2,560 
01/08/2025 1.91  1.91  1.91  1.91  2,560 
01/07/2025 2.07  2.07  2.07  2.07  2,560 
01/06/2025 2.10  2.15  2.10  2.15  770.00 
01/03/2025 1.98  1.98  1.98  1.98  1,000.00 
01/02/2025 1.72  1.72  1.72  1.72  1,000.00 
12/30/2024 1.63  1.63  1.63  1.63  1,000.00 
12/27/2024 1.64  1.64  1.64  1.64  1,000.00 
12/23/2024 1.72  1.72  1.72  1.72  1,000.00 
12/20/2024 1.57  1.59  1.57  1.59  1,000.00 
12/19/2024 1.60  1.60  1.60  1.60  325.00 
12/18/2024 1.67  1.67  1.67  1.67  900.00 
12/17/2024 1.74  1.74  1.74  1.74  900.00 
12/16/2024 1.70  1.70  1.70  1.70  900.00 
12/13/2024 1.79  1.79  1.79  1.79  900.00 
12/12/2024 1.73  1.73  1.73  1.73  900.00 
12/11/2024 1.69  1.69  1.69  1.69  900.00 
12/10/2024 1.63  1.63  1.63  1.63  900.00 
12/09/2024 1.64  1.64  1.64  1.64  900.00 
12/06/2024 1.62  1.62  1.62  1.62  900.00 
12/05/2024 1.63  1.63  1.63  1.63  900.00 
12/04/2024 1.65  1.65  1.65  1.65  900.00 
12/03/2024 1.64  1.64  1.64  1.64  900.00 
12/02/2024 1.69  1.69  1.69  1.69  900.00 
11/29/2024 1.64  1.71  1.64  1.71  900.00 
11/28/2024 1.64  1.64  1.64  1.64  500.00 
11/27/2024 1.66  1.66  1.66  1.66  500.00 
11/26/2024 1.65  1.65  1.65  1.65  500.00 
11/25/2024 1.69  1.69  1.69  1.69  500.00 
11/22/2024 1.70  1.71  1.70  1.71  500.00 
11/21/2024 1.64  1.64  1.64  1.64  1,000.00 
11/20/2024 1.72  1.72  1.72  1.72  1,000.00 
11/19/2024 1.72  1.72  1.72  1.72  1,000.00 
11/18/2024 1.68  1.76  1.68  1.76  1,000.00 
11/15/2024 1.60  1.70  1.60  1.70  10,000 
11/14/2024 1.66  1.66  1.66  1.66  1.00 
11/13/2024 1.71  1.71  1.71  1.71  1.00 
11/12/2024 1.67  1.67  1.67  1.67  456.00 
11/11/2024 1.72  1.72  1.72  1.72  1.00 
11/08/2024 1.79  1.79  1.79  1.79  2,500 
11/07/2024 1.73  1.73  1.73  1.73  1.00 
11/06/2024 1.72  1.72  1.72  1.72  1.00 
11/05/2024 1.67  1.67  1.67  1.67  1.00 
11/04/2024 1.70  1.70  1.70  1.70  1.00 
11/01/2024 1.76  1.76  1.76  1.76  25.00 
10/31/2024 1.79  1.79  1.79  1.79  25.00 

About Bannerman Resources Stock history

Bannerman Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannerman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannerman Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannerman Resources stock prices may prove useful in developing a viable investing in Bannerman Resources
Bannerman Energy Ltd engages in the exploration and development of uranium properties in Namibia, Southern Africa. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia. BANNERMAN RES operates under Uranium classification in Germany and is traded on Frankfurt Stock Exchange.

Bannerman Resources Stock Technical Analysis

Bannerman Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bannerman Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bannerman Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Bannerman Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bannerman Resources' price direction in advance. Along with the technical and fundamental analysis of Bannerman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannerman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bannerman Stock analysis

When running Bannerman Resources' price analysis, check to measure Bannerman Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannerman Resources is operating at the current time. Most of Bannerman Resources' value examination focuses on studying past and present price action to predict the probability of Bannerman Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannerman Resources' price. Additionally, you may evaluate how the addition of Bannerman Resources to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing