BaringtonHilco Acquisition Price History
BHACDelisted Stock | USD 10.32 0.00 0.00% |
If you're considering investing in BaringtonHilco Stock, it is important to understand the factors that can impact its price. As of today, the current price of BaringtonHilco Acquisition stands at 10.32, as last reported on the 30th of November, with the highest price reaching 10.33 and the lowest price hitting 10.32 during the day. BaringtonHilco Acquisition secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. BaringtonHilco Acquisition exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BaringtonHilco Acquisition's Mean Deviation of 0.7101, standard deviation of 1.85, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
BaringtonHilco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BaringtonHilco |
Sharpe Ratio = -0.0591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHAC |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BaringtonHilco Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BaringtonHilco Acquisition by adding BaringtonHilco Acquisition to a well-diversified portfolio.
BaringtonHilco Acquisition Stock Price History Chart
There are several ways to analyze BaringtonHilco Stock price data. The simplest method is using a basic BaringtonHilco candlestick price chart, which shows BaringtonHilco Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BaringtonHilco Stock Price History Data
The price series of BaringtonHilco Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.9. The prices are distributed with arithmetic mean of 10.71. The median price for the last 90 days is 10.6.Open | High | Low | Close | Volume | ||
11/30/2024 | 10.32 | 10.33 | 10.32 | 10.32 | ||
10/17/2024 | 10.32 | 10.33 | 10.32 | 10.32 | 10,000 | |
10/16/2024 | 10.45 | 10.45 | 10.32 | 10.32 | 2,892 | |
10/15/2024 | 10.60 | 10.60 | 10.00 | 10.00 | 8,977 | |
10/14/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/10/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/09/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/08/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/07/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 102.00 | |
10/04/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/03/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/02/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
10/01/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 5.00 | |
09/30/2024 | 10.55 | 10.55 | 10.52 | 10.52 | 5.00 | |
09/27/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
09/26/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 189.00 | |
09/25/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 104.00 | |
09/24/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 900.00 | |
09/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/20/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/19/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/18/2024 | 10.42 | 10.60 | 10.42 | 10.50 | 7,206 | |
09/17/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 111.00 | |
09/16/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/13/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/12/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/11/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/10/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
09/09/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
09/06/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 24.00 | |
09/05/2024 | 10.60 | 10.60 | 10.50 | 10.55 | 2,100 | |
09/04/2024 | 10.57 | 10.60 | 10.11 | 10.60 | 13,158 | |
09/03/2024 | 10.65 | 10.67 | 10.55 | 10.57 | 7,739 | |
08/30/2024 | 10.73 | 10.73 | 10.65 | 10.66 | 1,188 | |
08/29/2024 | 10.65 | 10.72 | 10.65 | 10.72 | 3,358 | |
08/28/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 37.00 | |
08/27/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
08/26/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 102.00 | |
08/23/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 105.00 | |
08/22/2024 | 10.75 | 10.92 | 10.70 | 10.73 | 73,786 | |
08/21/2024 | 10.69 | 10.69 | 10.65 | 10.65 | 4,007 | |
08/20/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 7.00 | |
08/19/2024 | 10.89 | 11.00 | 10.89 | 10.98 | 620.00 | |
08/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 | |
08/15/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 13.00 | |
08/14/2024 | 10.97 | 11.00 | 10.97 | 10.99 | 3,300 | |
08/13/2024 | 11.00 | 11.00 | 10.83 | 10.97 | 25,953 | |
08/12/2024 | 11.00 | 11.04 | 10.67 | 10.96 | 23,616 | |
08/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 71.00 | |
08/07/2024 | 11.40 | 11.75 | 10.98 | 11.00 | 4,700 | |
08/06/2024 | 11.43 | 11.44 | 10.99 | 11.00 | 8,158 | |
08/05/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 124.00 | |
08/02/2024 | 11.19 | 11.50 | 11.10 | 11.45 | 2,239 | |
08/01/2024 | 12.12 | 12.48 | 11.49 | 11.49 | 6,313 | |
07/31/2024 | 10.80 | 12.80 | 10.80 | 11.64 | 10,498 | |
07/30/2024 | 12.76 | 12.76 | 10.65 | 11.10 | 159,551 | |
07/29/2024 | 10.70 | 11.76 | 10.65 | 11.76 | 151,563 | |
07/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 4.00 | |
07/25/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1,053 |
About BaringtonHilco Acquisition Stock history
BaringtonHilco Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BaringtonHilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BaringtonHilco Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BaringtonHilco Acquisition stock prices may prove useful in developing a viable investing in BaringtonHilco Acquisition
Crixus BH3 Acquisition Company does not have significant operations. Crixus BH3 Acquisition Company was incorporated in 2021 and is based in Fort Lauderdale, Florida. Crixus Bh3 operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
BaringtonHilco Acquisition Stock Technical Analysis
BaringtonHilco Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
BaringtonHilco Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BaringtonHilco Acquisition's price direction in advance. Along with the technical and fundamental analysis of BaringtonHilco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BaringtonHilco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in BaringtonHilco Stock
If you are still planning to invest in BaringtonHilco Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BaringtonHilco Acquisition's history and understand the potential risks before investing.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |