Crixus Bh3 Acquisition Price History

BHACUDelisted Stock  USD 10.63  0.00  0.00%   
If you're considering investing in Crixus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crixus Bh3 stands at 10.63, as last reported on the 24th of November, with the highest price reaching 10.63 and the lowest price hitting 10.63 during the day. Crixus Bh3 Acquisition secures Sharpe Ratio (or Efficiency) of -0.0447, which signifies that the company had a -0.0447% return per unit of risk over the last 3 months. Crixus Bh3 Acquisition exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crixus Bh3's Risk Adjusted Performance of (0.04), mean deviation of 0.2109, and Standard Deviation of 0.4603 to double-check the risk estimate we provide.
  
Crixus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHACU

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crixus Bh3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crixus Bh3 by adding Crixus Bh3 to a well-diversified portfolio.

Crixus Bh3 Stock Price History Chart

There are several ways to analyze Crixus Stock price data. The simplest method is using a basic Crixus candlestick price chart, which shows Crixus Bh3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Crixus Stock Price History Data

The price series of Crixus Bh3 for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.7. The prices are distributed with arithmetic mean of 10.59. The median price for the last 90 days is 10.58.
OpenHighLowCloseVolume
11/24/2024
 10.63  10.63  10.63  10.63 
10/17/2024 10.63  10.63  10.63  10.63  1.00 
10/16/2024 10.22  10.69  10.22  10.69  699.00 
10/15/2024 10.63  10.63  10.63  10.63  1.00 
10/14/2024 10.63  10.63  10.63  10.63  1.00 
10/11/2024 10.63  10.63  10.63  10.63  1.00 
10/10/2024 10.63  10.63  10.63  10.63  1.00 
10/09/2024 10.63  10.63  10.63  10.63  1.00 
10/08/2024 10.63  10.63  10.63  10.63  518.00 
10/07/2024 10.48  10.48  10.46  10.46  400.00 
10/04/2024 10.46  10.46  10.46  10.46  1.00 
10/03/2024 10.46  10.46  10.46  10.46  1.00 
10/02/2024 10.46  10.46  10.46  10.46  1.00 
10/01/2024 10.46  10.46  10.46  10.46  176.00 
09/30/2024 10.51  10.51  10.51  10.51  1.00 
09/27/2024 10.51  10.51  10.51  10.51  1.00 
09/26/2024 10.51  10.51  10.51  10.51  1.00 
09/25/2024 10.51  10.51  10.51  10.51  1.00 
09/24/2024 10.51  10.51  10.51  10.51  1,080 
09/23/2024 10.58  10.58  10.58  10.58  1.00 
09/20/2024 10.58  10.58  10.58  10.58  1.00 
09/19/2024 10.58  10.58  10.58  10.58  1.00 
09/18/2024 10.58  10.58  10.58  10.58  1.00 
09/17/2024 10.58  10.58  10.58  10.58  1.00 
09/16/2024 10.58  10.58  10.58  10.58  1.00 
09/13/2024 10.58  10.58  10.58  10.58  1.00 
09/12/2024 10.58  10.58  10.58  10.58  1.00 
09/11/2024 10.58  10.58  10.58  10.58  1.00 
09/10/2024 10.58  10.58  10.58  10.58  1.00 
09/09/2024 10.58  10.58  10.58  10.58  1.00 
09/06/2024 10.58  10.58  10.58  10.58  50.00 
09/05/2024 10.60  10.60  10.58  10.58  1,763 
09/04/2024 10.74  10.74  10.74  10.74  100.00 
09/03/2024 10.69  10.74  10.69  10.74  498.00 
08/30/2024 10.65  10.65  10.65  10.65  1.00 
08/29/2024 10.69  10.69  10.65  10.65  462.00 
08/28/2024 10.61  10.61  10.61  10.61  500.00 
08/27/2024 10.61  10.61  10.61  10.61  255.00 
08/26/2024 10.72  10.72  10.72  10.72  1.00 
08/23/2024 10.72  10.72  10.72  10.72  1.00 
08/22/2024 10.72  10.72  10.72  10.72  12.00 
08/21/2024 10.70  10.72  10.61  10.72  4,087 
08/20/2024 11.20  11.20  11.20  11.20  1.00 
08/19/2024 11.20  11.20  11.20  11.20  100.00 
08/16/2024 11.20  11.20  11.20  11.20  1.00 
08/15/2024 11.20  11.20  11.20  11.20  1.00 
08/14/2024 11.20  11.20  11.20  11.20  1.00 
08/13/2024 11.77  11.88  11.00  11.20  1,400 
08/12/2024 11.20  11.20  11.20  11.20  1.00 
08/09/2024 11.20  11.20  11.20  11.20  1.00 
08/08/2024 11.20  11.20  11.20  11.20  1.00 
08/07/2024 13.05  13.05  11.43  11.70  6,136 
08/06/2024 11.25  13.18  11.25  12.83  14,801 
08/05/2024 10.98  11.50  10.98  11.24  3,177 
08/02/2024 11.02  11.60  10.57  10.77  8,100 
08/01/2024 12.45  13.48  11.41  11.41  25,800 
07/31/2024 11.24  12.44  11.24  11.80  15,545 
07/30/2024 12.30  12.30  12.30  12.30  310.00 
07/29/2024 10.47  10.47  10.47  10.47  1.00 
07/26/2024 10.47  10.47  10.47  10.47  1.00 
07/25/2024 10.47  10.47  10.47  10.47  1.00 

About Crixus Bh3 Stock history

Crixus Bh3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crixus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crixus Bh3 Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crixus Bh3 stock prices may prove useful in developing a viable investing in Crixus Bh3
Crixus BH3 Acquisition Company does not have significant operations. Crixus BH3 Acquisition Company was incorporated in 2021 and is based in Fort Lauderdale, Florida. Crixus Bh3 operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Crixus Bh3 Stock Technical Analysis

Crixus Bh3 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Crixus Bh3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crixus Bh3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Crixus Bh3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crixus Bh3's price direction in advance. Along with the technical and fundamental analysis of Crixus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crixus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Crixus Stock

If you are still planning to invest in Crixus Bh3 Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crixus Bh3's history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon