BHG Group (Sweden) Price History

BHG Stock  SEK 19.80  0.01  0.05%   
If you're considering investing in BHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BHG Group stands at 19.80, as last reported on the 21st of January, with the highest price reaching 20.70 and the lowest price hitting 19.78 during the day. BHG Group appears to be somewhat reliable, given 3 months investment horizon. BHG Group AB secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By examining BHG Group's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of BHG Group's Risk Adjusted Performance of 0.13, downside deviation of 3.02, and Mean Deviation of 2.67 to double-check if our risk estimates are consistent with your expectations.
  
BHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.19
  actual daily
37
63% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average BHG Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BHG Group by adding it to a well-diversified portfolio.

BHG Group Stock Price History Chart

There are several ways to analyze BHG Stock price data. The simplest method is using a basic BHG candlestick price chart, which shows BHG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.02
Lowest PriceOctober 18, 202413.87

BHG Group January 21, 2025 Stock Price Synopsis

Various analyses of BHG Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHG Stock. It can be used to describe the percentage change in the price of BHG Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHG Stock.
BHG Group Price Rate Of Daily Change 1.00 
BHG Group Price Action Indicator(0.43)
BHG Group Accumulation Distribution 18,059 
BHG Group Price Daily Balance Of Power 0.01 

BHG Group January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BHG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BHG Group intraday prices and daily technical indicators to check the level of noise trading in BHG Stock and then apply it to test your longer-term investment strategies against BHG.

BHG Stock Price History Data

The price series of BHG Group for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 7.15 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 18.1. The median price for the last 90 days is 18.3.
OpenHighLowCloseVolume
01/20/2025 19.80  20.70  19.78  19.80  406,323 
01/17/2025 19.69  20.40  19.60  19.79  623,567 
01/16/2025 18.70  19.74  18.66  19.71  807,538 
01/15/2025 17.60  18.60  17.56  18.60  400,918 
01/14/2025 17.49  18.16  17.35  17.41  509,937 
01/13/2025 17.21  17.82  17.18  17.49  461,841 
01/10/2025 17.39  18.08  17.11  17.21  677,797 
01/09/2025 17.26  17.56  17.05  17.33  648,672 
01/08/2025 17.67  17.86  17.18  17.27  667,620 
01/07/2025 19.26  19.26  17.62  17.62  991,851 
01/03/2025 19.27  19.66  19.05  19.13  261,828 
01/02/2025 19.19  19.64  18.76  19.28  375,795 
12/30/2024 19.30  19.55  19.02  19.18  364,042 
12/27/2024 18.60  19.48  18.60  19.22  476,482 
12/23/2024 18.68  18.99  18.44  18.67  513,655 
12/20/2024 19.00  19.10  18.53  18.88  467,429 
12/19/2024 19.60  19.80  18.85  19.07  512,174 
12/18/2024 19.71  20.60  19.71  20.26  286,620 
12/17/2024 20.76  20.76  19.62  19.62  404,898 
12/16/2024 20.58  20.86  20.34  20.68  428,795 
12/13/2024 20.86  21.32  20.66  20.66  323,201 
12/12/2024 20.28  21.10  20.12  20.86  549,119 
12/11/2024 20.40  20.52  19.70  20.28  609,698 
12/10/2024 20.14  20.68  20.06  20.58  434,305 
12/09/2024 21.08  21.30  20.08  20.14  516,157 
12/06/2024 20.36  21.10  20.36  21.02  615,159 
12/05/2024 20.64  21.30  20.18  20.26  869,420 
12/04/2024 20.20  20.74  19.70  20.66  617,304 
12/03/2024 19.52  20.24  19.26  20.12  682,149 
12/02/2024 18.80  19.59  18.42  19.47  506,190 
11/29/2024 17.97  19.00  17.97  18.69  1,576,656 
11/28/2024 17.71  18.23  17.70  17.97  1,347,705 
11/27/2024 17.02  17.78  16.97  17.71  354,276 
11/26/2024 17.47  17.68  16.74  17.01  666,587 
11/25/2024 17.88  18.22  17.10  17.66  322,052 
11/22/2024 17.10  17.96  17.01  17.59  470,500 
11/21/2024 16.86  17.13  16.62  17.11  325,988 
11/20/2024 17.29  17.51  16.54  16.85  530,903 
11/19/2024 17.88  18.13  16.41  17.24  922,000 
11/18/2024 18.09  18.40  17.67  17.71  387,556 
11/15/2024 18.50  18.99  18.05  18.16  530,582 
11/14/2024 18.42  19.19  18.26  18.50  571,481 
11/13/2024 18.50  19.07  18.16  18.40  631,852 
11/12/2024 18.08  18.87  17.83  18.30  750,914 
11/11/2024 17.39  18.64  17.39  18.08  481,117 
11/08/2024 17.53  17.63  17.21  17.22  340,430 
11/07/2024 17.40  18.07  17.28  17.53  2,162,203 
11/06/2024 18.13  18.70  17.43  17.43  613,561 
11/05/2024 18.45  18.74  18.00  18.13  492,545 
11/04/2024 18.12  18.67  18.03  18.45  472,150 
11/01/2024 17.85  18.45  17.78  18.12  407,480 
10/31/2024 18.38  18.72  17.85  17.85  592,918 
10/30/2024 19.42  19.50  18.48  18.48  767,737 
10/29/2024 19.66  19.90  19.15  19.43  793,137 
10/28/2024 19.23  19.76  18.41  19.66  1,217,051 
10/25/2024 18.14  19.24  18.03  19.24  2,673,921 
10/24/2024 15.66  18.59  15.46  17.92  4,544,577 
10/23/2024 14.50  14.74  14.15  14.74  584,503 
10/22/2024 14.78  14.92  14.11  14.40  675,683 
10/21/2024 14.71  15.39  14.52  14.62  1,256,499 
10/18/2024 13.91  14.11  13.86  13.87  254,990 

About BHG Group Stock history

BHG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BHG Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BHG Group stock prices may prove useful in developing a viable investing in BHG Group
BHG Group AB operates as a consumer e-commerce company in Sweden, Finland, Denmark, Norway, and rest of Europe. BHG Group AB was founded in 2006 and is headquartered in Malm, Sweden. BHG Group is traded on Stockholm Stock Exchange in Sweden.

BHG Group Stock Technical Analysis

BHG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BHG Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BHG Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

BHG Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BHG Group's price direction in advance. Along with the technical and fundamental analysis of BHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BHG Stock Analysis

When running BHG Group's price analysis, check to measure BHG Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BHG Group is operating at the current time. Most of BHG Group's value examination focuses on studying past and present price action to predict the probability of BHG Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BHG Group's price. Additionally, you may evaluate how the addition of BHG Group to your portfolios can decrease your overall portfolio volatility.