Alps Series Trust Etf Price History
BHIMX Etf | 10.48 0.02 0.19% |
If you're considering investing in ALPS Etf, it is important to understand the factors that can impact its price. As of today, the current price of ALPS Series stands at 10.48, as last reported on the 26th of November, with the highest price reaching 10.48 and the lowest price hitting 10.48 during the day. At this stage we consider ALPS Etf to be very steady. ALPS Series Trust secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the etf had a 0.3% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for ALPS Series Trust, which you can use to evaluate the volatility of the entity. Please confirm ALPS Series' mean deviation of 0.1171, and Risk Adjusted Performance of 0.1925 to double-check if the risk estimate we provide is consistent with the expected return of 0.0478%.
ALPS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ALPS |
Sharpe Ratio = 0.3031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHIMX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average ALPS Series is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALPS Series by adding it to a well-diversified portfolio.
ALPS Series Etf Price History Chart
There are several ways to analyze ALPS Series Trust Etf price data. The simplest method is using a basic ALPS candlestick price chart, which shows ALPS Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 10.48 |
Lowest Price | September 3, 2024 | 10.18 |
ALPS Series November 26, 2024 Etf Price Synopsis
Various analyses of ALPS Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALPS Etf. It can be used to describe the percentage change in the price of ALPS Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALPS Etf.ALPS Series Price Action Indicator | 0.01 | |
ALPS Series Price Rate Of Daily Change | 1.00 |
ALPS Series November 26, 2024 Etf Price Analysis
ALPS Etf Price History Data
The price series of ALPS Series for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.88. The prices are distributed with arithmetic mean of 10.35. The median price for the last 90 days is 10.38.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
11/22/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/21/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/20/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/19/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/18/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
11/15/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/14/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
11/13/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
11/12/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
11/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
11/08/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
11/07/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/06/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
11/05/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/04/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
11/01/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/31/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/30/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/29/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/28/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/25/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/24/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/23/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/22/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/21/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/18/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
10/17/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/16/2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
10/15/2024 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
10/14/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/11/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/10/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/09/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
10/08/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/07/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
10/04/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/03/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/02/2024 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
10/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
09/30/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/27/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/26/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/25/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/24/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/23/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/20/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/19/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/18/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/17/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/16/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/13/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/12/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/11/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/10/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/09/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/06/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
09/05/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
09/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/03/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
08/30/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About ALPS Series Etf history
ALPS Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPS Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPS Series stock prices may prove useful in developing a viable investing in ALPS Series
The fund seeks to achieve its objective by investing in a diversified portfolio of high yield corporate bonds and loans, as well as through opportunistic investments amongst various sub-strategies within corporate credit. The adviser also intends to primarily invest in credit instruments that are rated below investment grade by some or all relevant independent rating agencies, including Moodys Investors Service, Standard and Poors Rating Services and Fitch Ratings.
ALPS Series Etf Technical Analysis
ALPS Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
ALPS Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ALPS Series' price direction in advance. Along with the technical and fundamental analysis of ALPS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1925 | |||
Jensen Alpha | 0.0304 | |||
Total Risk Alpha | 0.0126 | |||
Sortino Ratio | (0.40) | |||
Treynor Ratio | 0.6621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in ALPS Etf
ALPS Series financial ratios help investors to determine whether ALPS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALPS with respect to the benefits of owning ALPS Series security.