Banco Hipotecario (Argentina) Price History
BHIP Stock | ARS 515.00 30.50 6.30% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Hipotecario stands at 515.00, as last reported on the 27th of November, with the highest price reaching 529.00 and the lowest price hitting 485.50 during the day. Banco Hipotecario appears to be very steady, given 3 months investment horizon. Banco Hipotecario secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Hipotecario SA, which you can use to evaluate the volatility of the firm. Please makes use of Banco Hipotecario's Risk Adjusted Performance of 0.1329, mean deviation of 1.98, and Downside Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1503
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BHIP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Banco Hipotecario is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Hipotecario by adding it to a well-diversified portfolio.
Banco Hipotecario Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Hipotecario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 515.0 |
Lowest Price | October 23, 2024 | 370.0 |
Banco Hipotecario November 27, 2024 Stock Price Synopsis
Various analyses of Banco Hipotecario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Hipotecario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Hipotecario Price Rate Of Daily Change | 1.06 | |
Banco Hipotecario Accumulation Distribution | 166,412 | |
Banco Hipotecario Price Daily Balance Of Power | 0.70 | |
Banco Hipotecario Price Action Indicator | 23.00 |
Banco Hipotecario November 27, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Hipotecario for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 114.5 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 408.02. The median price for the last 90 days is 406.0. The company had 10:1 stock split on 12th of February 2007. Banco Hipotecario issued dividends on 2019-04-16.Open | High | Low | Close | Volume | ||
11/27/2024 | 490.00 | 529.00 | 485.50 | 515.00 | 2,023,719 | |
11/26/2024 | 450.00 | 487.00 | 434.50 | 484.50 | 1,710,106 | |
11/25/2024 | 432.00 | 454.50 | 432.00 | 451.50 | 1,096,479 | |
11/22/2024 | 453.00 | 453.00 | 430.00 | 440.00 | 1,123,507 | |
11/21/2024 | 456.00 | 466.00 | 443.00 | 453.00 | 705,827 | |
11/20/2024 | 465.00 | 465.00 | 445.00 | 455.50 | 848,449 | |
11/19/2024 | 460.00 | 470.00 | 441.00 | 454.50 | 885,870 | |
11/15/2024 | 447.50 | 457.50 | 432.00 | 450.50 | 1,375,857 | |
11/14/2024 | 430.00 | 448.00 | 412.00 | 442.00 | 1,115,920 | |
11/13/2024 | 420.00 | 431.00 | 416.00 | 426.50 | 889,757 | |
11/12/2024 | 416.00 | 421.50 | 411.00 | 416.00 | 406,290 | |
11/11/2024 | 410.00 | 418.00 | 400.00 | 414.00 | 448,784 | |
11/08/2024 | 420.00 | 425.50 | 396.50 | 406.00 | 561,542 | |
11/07/2024 | 430.50 | 435.00 | 415.00 | 421.00 | 891,587 | |
11/06/2024 | 399.00 | 428.50 | 399.00 | 427.00 | 1,804,831 | |
11/05/2024 | 412.00 | 416.00 | 390.00 | 398.00 | 574,145 | |
11/04/2024 | 407.00 | 417.50 | 405.00 | 410.00 | 496,929 | |
11/01/2024 | 394.00 | 412.50 | 394.00 | 406.00 | 919,752 | |
10/31/2024 | 387.00 | 400.00 | 380.00 | 396.00 | 601,628 | |
10/30/2024 | 387.00 | 391.00 | 371.00 | 380.50 | 461,691 | |
10/29/2024 | 396.00 | 404.00 | 383.00 | 385.00 | 618,607 | |
10/28/2024 | 393.50 | 408.00 | 384.00 | 393.50 | 1,030,523 | |
10/25/2024 | 383.50 | 400.00 | 383.50 | 393.00 | 781,399 | |
10/24/2024 | 371.50 | 383.00 | 371.50 | 381.00 | 523,265 | |
10/23/2024 | 382.00 | 382.00 | 370.00 | 370.00 | 630,104 | |
10/22/2024 | 384.50 | 385.00 | 375.00 | 381.50 | 366,308 | |
10/21/2024 | 386.50 | 386.50 | 375.00 | 381.00 | 396,620 | |
10/18/2024 | 385.00 | 391.50 | 375.50 | 383.50 | 282,979 | |
10/17/2024 | 376.00 | 384.00 | 374.50 | 381.00 | 406,113 | |
10/16/2024 | 397.50 | 397.50 | 371.00 | 375.50 | 799,283 | |
10/15/2024 | 401.50 | 405.00 | 380.00 | 389.50 | 826,035 | |
10/14/2024 | 391.00 | 404.50 | 390.50 | 397.50 | 500,122 | |
10/10/2024 | 400.00 | 403.00 | 388.00 | 391.00 | 600,510 | |
10/09/2024 | 402.50 | 408.50 | 392.00 | 398.00 | 799,116 | |
10/08/2024 | 407.50 | 416.50 | 392.50 | 402.50 | 445,671 | |
10/07/2024 | 419.50 | 419.50 | 401.50 | 406.50 | 556,811 | |
10/04/2024 | 421.00 | 426.00 | 413.00 | 415.00 | 559,108 | |
10/03/2024 | 411.00 | 422.50 | 401.00 | 418.00 | 1,091,182 | |
10/02/2024 | 402.50 | 418.00 | 393.00 | 411.00 | 766,421 | |
10/01/2024 | 383.50 | 406.00 | 376.00 | 401.00 | 596,261 | |
09/30/2024 | 389.50 | 391.00 | 370.00 | 384.50 | 808,548 | |
09/27/2024 | 383.00 | 395.00 | 376.50 | 393.50 | 527,620 | |
09/26/2024 | 385.50 | 395.00 | 370.50 | 383.00 | 618,090 | |
09/25/2024 | 402.00 | 402.00 | 385.00 | 391.50 | 1,030,376 | |
09/24/2024 | 415.50 | 415.50 | 400.00 | 402.00 | 810,858 | |
09/23/2024 | 417.00 | 417.50 | 405.00 | 413.50 | 382,330 | |
09/20/2024 | 419.50 | 420.00 | 408.00 | 416.50 | 686,602 | |
09/19/2024 | 406.00 | 425.00 | 401.00 | 419.00 | 1,031,423 | |
09/18/2024 | 414.50 | 418.50 | 405.00 | 410.50 | 512,677 | |
09/17/2024 | 419.50 | 419.50 | 403.00 | 413.50 | 528,292 | |
09/16/2024 | 427.00 | 432.50 | 413.00 | 416.00 | 952,047 | |
09/13/2024 | 428.00 | 434.00 | 423.00 | 425.50 | 818,677 | |
09/12/2024 | 432.50 | 439.00 | 423.00 | 427.00 | 969,094 | |
09/11/2024 | 432.00 | 450.00 | 420.00 | 429.50 | 932,836 | |
09/10/2024 | 435.00 | 435.00 | 408.00 | 428.50 | 771,843 | |
09/09/2024 | 417.00 | 433.00 | 416.50 | 429.50 | 1,019,905 | |
09/06/2024 | 421.00 | 432.00 | 400.00 | 407.50 | 640,879 | |
09/05/2024 | 425.00 | 437.00 | 416.00 | 419.00 | 1,388,653 | |
09/04/2024 | 410.00 | 423.00 | 405.00 | 420.00 | 3,497,735 | |
09/03/2024 | 405.50 | 409.50 | 393.00 | 405.00 | 915,444 | |
09/02/2024 | 403.50 | 409.00 | 400.00 | 406.00 | 648,209 |
About Banco Hipotecario Stock history
Banco Hipotecario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Hipotecario will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Hipotecario stock prices may prove useful in developing a viable investing in Banco Hipotecario
Banco Hipotecario S.A. provides banking and related financial services to individuals, small and medium enterprises, and corporations in Argentina. Banco Hipotecario S.A. was founded in 1886 and is based in Buenos Aires, Argentina. BCO HIPOTECAR is traded on Buenos-Aires Stock Exchange in Argentina.
Banco Hipotecario Stock Technical Analysis
Banco Hipotecario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Banco Hipotecario Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Hipotecario's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1329 | |||
Jensen Alpha | 0.5102 | |||
Total Risk Alpha | 0.008 | |||
Sortino Ratio | 0.145 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Hipotecario's price analysis, check to measure Banco Hipotecario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Hipotecario is operating at the current time. Most of Banco Hipotecario's value examination focuses on studying past and present price action to predict the probability of Banco Hipotecario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Hipotecario's price. Additionally, you may evaluate how the addition of Banco Hipotecario to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |