Banco Hipotecario (Argentina) Price History

BHIP Stock  ARS 515.00  30.50  6.30%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Hipotecario stands at 515.00, as last reported on the 27th of November, with the highest price reaching 529.00 and the lowest price hitting 485.50 during the day. Banco Hipotecario appears to be very steady, given 3 months investment horizon. Banco Hipotecario secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Hipotecario SA, which you can use to evaluate the volatility of the firm. Please makes use of Banco Hipotecario's Risk Adjusted Performance of 0.1329, mean deviation of 1.98, and Downside Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1503

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHIP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Banco Hipotecario is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Hipotecario by adding it to a well-diversified portfolio.

Banco Hipotecario Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Hipotecario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024515.0
Lowest PriceOctober 23, 2024370.0

Banco Hipotecario November 27, 2024 Stock Price Synopsis

Various analyses of Banco Hipotecario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Hipotecario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Hipotecario Price Rate Of Daily Change 1.06 
Banco Hipotecario Accumulation Distribution 166,412 
Banco Hipotecario Price Daily Balance Of Power 0.70 
Banco Hipotecario Price Action Indicator 23.00 

Banco Hipotecario November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Hipotecario intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Hipotecario for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 114.5 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 408.02. The median price for the last 90 days is 406.0. The company had 10:1 stock split on 12th of February 2007. Banco Hipotecario issued dividends on 2019-04-16.
OpenHighLowCloseVolume
11/27/2024 490.00  529.00  485.50  515.00  2,023,719 
11/26/2024 450.00  487.00  434.50  484.50  1,710,106 
11/25/2024 432.00  454.50  432.00  451.50  1,096,479 
11/22/2024 453.00  453.00  430.00  440.00  1,123,507 
11/21/2024 456.00  466.00  443.00  453.00  705,827 
11/20/2024 465.00  465.00  445.00  455.50  848,449 
11/19/2024 460.00  470.00  441.00  454.50  885,870 
11/15/2024 447.50  457.50  432.00  450.50  1,375,857 
11/14/2024 430.00  448.00  412.00  442.00  1,115,920 
11/13/2024 420.00  431.00  416.00  426.50  889,757 
11/12/2024 416.00  421.50  411.00  416.00  406,290 
11/11/2024 410.00  418.00  400.00  414.00  448,784 
11/08/2024 420.00  425.50  396.50  406.00  561,542 
11/07/2024 430.50  435.00  415.00  421.00  891,587 
11/06/2024 399.00  428.50  399.00  427.00  1,804,831 
11/05/2024 412.00  416.00  390.00  398.00  574,145 
11/04/2024 407.00  417.50  405.00  410.00  496,929 
11/01/2024 394.00  412.50  394.00  406.00  919,752 
10/31/2024 387.00  400.00  380.00  396.00  601,628 
10/30/2024 387.00  391.00  371.00  380.50  461,691 
10/29/2024 396.00  404.00  383.00  385.00  618,607 
10/28/2024 393.50  408.00  384.00  393.50  1,030,523 
10/25/2024 383.50  400.00  383.50  393.00  781,399 
10/24/2024 371.50  383.00  371.50  381.00  523,265 
10/23/2024 382.00  382.00  370.00  370.00  630,104 
10/22/2024 384.50  385.00  375.00  381.50  366,308 
10/21/2024 386.50  386.50  375.00  381.00  396,620 
10/18/2024 385.00  391.50  375.50  383.50  282,979 
10/17/2024 376.00  384.00  374.50  381.00  406,113 
10/16/2024 397.50  397.50  371.00  375.50  799,283 
10/15/2024 401.50  405.00  380.00  389.50  826,035 
10/14/2024 391.00  404.50  390.50  397.50  500,122 
10/10/2024 400.00  403.00  388.00  391.00  600,510 
10/09/2024 402.50  408.50  392.00  398.00  799,116 
10/08/2024 407.50  416.50  392.50  402.50  445,671 
10/07/2024 419.50  419.50  401.50  406.50  556,811 
10/04/2024 421.00  426.00  413.00  415.00  559,108 
10/03/2024 411.00  422.50  401.00  418.00  1,091,182 
10/02/2024 402.50  418.00  393.00  411.00  766,421 
10/01/2024 383.50  406.00  376.00  401.00  596,261 
09/30/2024 389.50  391.00  370.00  384.50  808,548 
09/27/2024 383.00  395.00  376.50  393.50  527,620 
09/26/2024 385.50  395.00  370.50  383.00  618,090 
09/25/2024 402.00  402.00  385.00  391.50  1,030,376 
09/24/2024 415.50  415.50  400.00  402.00  810,858 
09/23/2024 417.00  417.50  405.00  413.50  382,330 
09/20/2024 419.50  420.00  408.00  416.50  686,602 
09/19/2024 406.00  425.00  401.00  419.00  1,031,423 
09/18/2024 414.50  418.50  405.00  410.50  512,677 
09/17/2024 419.50  419.50  403.00  413.50  528,292 
09/16/2024 427.00  432.50  413.00  416.00  952,047 
09/13/2024 428.00  434.00  423.00  425.50  818,677 
09/12/2024 432.50  439.00  423.00  427.00  969,094 
09/11/2024 432.00  450.00  420.00  429.50  932,836 
09/10/2024 435.00  435.00  408.00  428.50  771,843 
09/09/2024 417.00  433.00  416.50  429.50  1,019,905 
09/06/2024 421.00  432.00  400.00  407.50  640,879 
09/05/2024 425.00  437.00  416.00  419.00  1,388,653 
09/04/2024 410.00  423.00  405.00  420.00  3,497,735 
09/03/2024 405.50  409.50  393.00  405.00  915,444 
09/02/2024 403.50  409.00  400.00  406.00  648,209 

About Banco Hipotecario Stock history

Banco Hipotecario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Hipotecario will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Hipotecario stock prices may prove useful in developing a viable investing in Banco Hipotecario
Banco Hipotecario S.A. provides banking and related financial services to individuals, small and medium enterprises, and corporations in Argentina. Banco Hipotecario S.A. was founded in 1886 and is based in Buenos Aires, Argentina. BCO HIPOTECAR is traded on Buenos-Aires Stock Exchange in Argentina.

Banco Hipotecario Stock Technical Analysis

Banco Hipotecario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Hipotecario technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Hipotecario trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Banco Hipotecario Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Hipotecario's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco Hipotecario's price analysis, check to measure Banco Hipotecario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Hipotecario is operating at the current time. Most of Banco Hipotecario's value examination focuses on studying past and present price action to predict the probability of Banco Hipotecario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Hipotecario's price. Additionally, you may evaluate how the addition of Banco Hipotecario to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges