Boc Hong Kong Stock Price History

BHKLY Stock  USD 66.53  1.04  1.59%   
If you're considering investing in BOC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BOC Hong stands at 66.53, as last reported on the 26th of November, with the highest price reaching 66.91 and the lowest price hitting 65.20 during the day. BOC Hong appears to be very steady, given 3 months investment horizon. BOC Hong Kong retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for BOC Hong, which you can use to evaluate the volatility of the firm. Please makes use of BOC Hong's market risk adjusted performance of 1.18, and Coefficient Of Variation of 700.55 to double-check if our risk estimates are consistent with your expectations.
  
BOC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1333

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHKLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average BOC Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOC Hong by adding it to a well-diversified portfolio.

BOC Hong Pink Sheet Price History Chart

There are several ways to analyze BOC Stock price data. The simplest method is using a basic BOC candlestick price chart, which shows BOC Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202468.0
Lowest PriceSeptember 9, 202458.0

BOC Hong November 26, 2024 Pink Sheet Price Synopsis

Various analyses of BOC Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOC Pink Sheet. It can be used to describe the percentage change in the price of BOC Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOC Pink Sheet.
BOC Hong Price Action Indicator 1.00 
BOC Hong Price Daily Balance Of Power 0.61 
BOC Hong Price Rate Of Daily Change 1.02 

BOC Hong November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOC Hong intraday prices and daily technical indicators to check the level of noise trading in BOC Stock and then apply it to test your longer-term investment strategies against BOC.

BOC Pink Sheet Price History Data

The price series of BOC Hong for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.28 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 63.68. The median price for the last 90 days is 64.99. The company issued dividends on 2022-09-15.
OpenHighLowCloseVolume
11/26/2024
 65.20  66.91  65.20  66.53 
11/22/2024 65.20  66.91  65.20  66.53  4,500 
11/21/2024 65.56  65.66  65.49  65.49  4,600 
11/20/2024 65.25  66.92  65.25  66.22  4,000 
11/19/2024 64.83  65.20  64.83  65.01  5,900 
11/18/2024 66.66  67.88  65.70  65.76  14,500 
11/15/2024 66.36  67.29  65.01  65.21  5,900 
11/14/2024 64.70  64.75  64.39  64.40  8,700 
11/13/2024 64.62  64.90  64.62  64.72  4,000 
11/12/2024 64.85  64.87  64.33  64.36  5,200 
11/11/2024 66.50  66.54  66.27  66.30  4,700 
11/08/2024 67.47  67.47  66.30  66.30  4,400 
11/07/2024 67.00  68.09  66.60  68.00  6,700 
11/06/2024 67.29  67.29  66.80  66.80  4,100 
11/05/2024 67.09  67.30  67.09  67.30  2,400 
11/04/2024 67.28  67.28  66.97  67.26  3,300 
11/01/2024 66.76  66.76  66.07  66.12  3,300 
10/31/2024 64.86  65.49  64.20  65.49  2,700 
10/30/2024 64.00  65.50  64.00  64.95  2,000 
10/29/2024 67.70  68.20  65.72  65.93  2,300 
10/28/2024 67.70  68.07  66.20  66.20  3,518 
10/25/2024 67.20  67.20  65.67  67.03  3,000 
10/24/2024 67.02  67.02  66.95  66.95  1,389 
10/23/2024 68.94  68.94  66.31  66.31  6,134 
10/22/2024 66.13  66.13  66.13  66.13  5,784 
10/21/2024 65.73  65.73  65.73  65.73  5,949 
10/18/2024 65.93  66.58  65.73  65.73  2,200 
10/17/2024 66.58  66.58  64.66  64.99  6,000 
10/16/2024 65.28  66.36  65.28  65.37  3,600 
10/15/2024 65.00  66.10  64.05  64.05  2,900 
10/14/2024 65.70  66.47  65.70  65.96  3,530 
10/11/2024 65.48  66.05  65.48  66.04  3,700 
10/10/2024 65.50  66.98  65.50  65.84  3,700 
10/09/2024 65.54  65.83  64.44  65.83  5,000 
10/08/2024 63.79  63.79  63.79  63.79  8,684 
10/07/2024 66.31  66.31  66.31  66.31  4,555 
10/04/2024 65.61  65.67  65.28  65.67  4,000 
10/03/2024 64.83  65.15  64.45  65.02  4,900 
10/02/2024 65.21  65.61  64.88  65.30  10,900 
10/01/2024 63.78  64.31  63.49  63.96  8,600 
09/30/2024 63.83  63.86  63.45  63.45  2,700 
09/27/2024 64.68  64.81  64.56  64.81  2,900 
09/26/2024 65.24  65.90  64.98  65.90  1,500 
09/25/2024 63.51  63.90  63.20  63.89  2,500 
09/24/2024 63.51  64.46  63.51  64.01  3,300 
09/23/2024 62.47  62.57  62.47  62.56  1,314 
09/20/2024 61.34  62.69  61.34  62.69  2,205 
09/19/2024 61.46  62.94  60.23  60.23  2,964 
09/18/2024 61.32  61.32  60.84  61.04  4,774 
09/17/2024 61.27  61.43  60.95  61.07  3,242 
09/16/2024 60.43  60.49  58.88  60.33  6,089 
09/13/2024 59.87  59.87  59.13  59.44  6,031 
09/12/2024 58.75  59.68  57.85  58.80  3,668 
09/11/2024 59.79  60.81  56.48  59.15  8,596 
09/10/2024 59.15  59.20  58.40  58.87  21,768 
09/09/2024 62.27  62.27  58.00  58.00  2,718 
09/06/2024 59.54  60.74  59.54  60.04  2,979 
09/05/2024 61.01  61.01  60.63  60.72  8,077 
09/04/2024 60.39  60.46  60.13  60.13  5,228 
09/03/2024 60.02  60.02  59.60  59.60  2,995 
08/30/2024 64.39  64.39  58.60  60.90  4,174 

About BOC Hong Pink Sheet history

BOC Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOC Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOC Hong stock prices may prove useful in developing a viable investing in BOC Hong
BOC Hong Kong Limited, an investment holding company, provides banking and related financial services to corporate and individual customers in Hong Kong, China, and internationally. BOC Hong Kong Limited was founded in 1917 and is based in Central, Hong Kong. Boc Hong operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 14220 people.

BOC Hong Pink Sheet Technical Analysis

BOC Hong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BOC Hong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOC Hong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

BOC Hong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOC Hong's price direction in advance. Along with the technical and fundamental analysis of BOC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BOC Pink Sheet Analysis

When running BOC Hong's price analysis, check to measure BOC Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOC Hong is operating at the current time. Most of BOC Hong's value examination focuses on studying past and present price action to predict the probability of BOC Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOC Hong's price. Additionally, you may evaluate how the addition of BOC Hong to your portfolios can decrease your overall portfolio volatility.