Boc Hong Kong Stock Price History
BHKLY Stock | USD 66.53 1.04 1.59% |
If you're considering investing in BOC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BOC Hong stands at 66.53, as last reported on the 26th of November, with the highest price reaching 66.91 and the lowest price hitting 65.20 during the day. BOC Hong appears to be very steady, given 3 months investment horizon. BOC Hong Kong retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for BOC Hong, which you can use to evaluate the volatility of the firm. Please makes use of BOC Hong's market risk adjusted performance of 1.18, and Coefficient Of Variation of 700.55 to double-check if our risk estimates are consistent with your expectations.
BOC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BOC |
Sharpe Ratio = 0.1333
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BHKLY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average BOC Hong is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOC Hong by adding it to a well-diversified portfolio.
BOC Hong Pink Sheet Price History Chart
There are several ways to analyze BOC Stock price data. The simplest method is using a basic BOC candlestick price chart, which shows BOC Hong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 68.0 |
Lowest Price | September 9, 2024 | 58.0 |
BOC Hong November 26, 2024 Pink Sheet Price Synopsis
Various analyses of BOC Hong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOC Pink Sheet. It can be used to describe the percentage change in the price of BOC Hong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOC Pink Sheet.BOC Hong Price Action Indicator | 1.00 | |
BOC Hong Price Daily Balance Of Power | 0.61 | |
BOC Hong Price Rate Of Daily Change | 1.02 |
BOC Hong November 26, 2024 Pink Sheet Price Analysis
BOC Pink Sheet Price History Data
The price series of BOC Hong for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.28 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 63.68. The median price for the last 90 days is 64.99. The company issued dividends on 2022-09-15.Open | High | Low | Close | Volume | ||
11/26/2024 | 65.20 | 66.91 | 65.20 | 66.53 | ||
11/22/2024 | 65.20 | 66.91 | 65.20 | 66.53 | 4,500 | |
11/21/2024 | 65.56 | 65.66 | 65.49 | 65.49 | 4,600 | |
11/20/2024 | 65.25 | 66.92 | 65.25 | 66.22 | 4,000 | |
11/19/2024 | 64.83 | 65.20 | 64.83 | 65.01 | 5,900 | |
11/18/2024 | 66.66 | 67.88 | 65.70 | 65.76 | 14,500 | |
11/15/2024 | 66.36 | 67.29 | 65.01 | 65.21 | 5,900 | |
11/14/2024 | 64.70 | 64.75 | 64.39 | 64.40 | 8,700 | |
11/13/2024 | 64.62 | 64.90 | 64.62 | 64.72 | 4,000 | |
11/12/2024 | 64.85 | 64.87 | 64.33 | 64.36 | 5,200 | |
11/11/2024 | 66.50 | 66.54 | 66.27 | 66.30 | 4,700 | |
11/08/2024 | 67.47 | 67.47 | 66.30 | 66.30 | 4,400 | |
11/07/2024 | 67.00 | 68.09 | 66.60 | 68.00 | 6,700 | |
11/06/2024 | 67.29 | 67.29 | 66.80 | 66.80 | 4,100 | |
11/05/2024 | 67.09 | 67.30 | 67.09 | 67.30 | 2,400 | |
11/04/2024 | 67.28 | 67.28 | 66.97 | 67.26 | 3,300 | |
11/01/2024 | 66.76 | 66.76 | 66.07 | 66.12 | 3,300 | |
10/31/2024 | 64.86 | 65.49 | 64.20 | 65.49 | 2,700 | |
10/30/2024 | 64.00 | 65.50 | 64.00 | 64.95 | 2,000 | |
10/29/2024 | 67.70 | 68.20 | 65.72 | 65.93 | 2,300 | |
10/28/2024 | 67.70 | 68.07 | 66.20 | 66.20 | 3,518 | |
10/25/2024 | 67.20 | 67.20 | 65.67 | 67.03 | 3,000 | |
10/24/2024 | 67.02 | 67.02 | 66.95 | 66.95 | 1,389 | |
10/23/2024 | 68.94 | 68.94 | 66.31 | 66.31 | 6,134 | |
10/22/2024 | 66.13 | 66.13 | 66.13 | 66.13 | 5,784 | |
10/21/2024 | 65.73 | 65.73 | 65.73 | 65.73 | 5,949 | |
10/18/2024 | 65.93 | 66.58 | 65.73 | 65.73 | 2,200 | |
10/17/2024 | 66.58 | 66.58 | 64.66 | 64.99 | 6,000 | |
10/16/2024 | 65.28 | 66.36 | 65.28 | 65.37 | 3,600 | |
10/15/2024 | 65.00 | 66.10 | 64.05 | 64.05 | 2,900 | |
10/14/2024 | 65.70 | 66.47 | 65.70 | 65.96 | 3,530 | |
10/11/2024 | 65.48 | 66.05 | 65.48 | 66.04 | 3,700 | |
10/10/2024 | 65.50 | 66.98 | 65.50 | 65.84 | 3,700 | |
10/09/2024 | 65.54 | 65.83 | 64.44 | 65.83 | 5,000 | |
10/08/2024 | 63.79 | 63.79 | 63.79 | 63.79 | 8,684 | |
10/07/2024 | 66.31 | 66.31 | 66.31 | 66.31 | 4,555 | |
10/04/2024 | 65.61 | 65.67 | 65.28 | 65.67 | 4,000 | |
10/03/2024 | 64.83 | 65.15 | 64.45 | 65.02 | 4,900 | |
10/02/2024 | 65.21 | 65.61 | 64.88 | 65.30 | 10,900 | |
10/01/2024 | 63.78 | 64.31 | 63.49 | 63.96 | 8,600 | |
09/30/2024 | 63.83 | 63.86 | 63.45 | 63.45 | 2,700 | |
09/27/2024 | 64.68 | 64.81 | 64.56 | 64.81 | 2,900 | |
09/26/2024 | 65.24 | 65.90 | 64.98 | 65.90 | 1,500 | |
09/25/2024 | 63.51 | 63.90 | 63.20 | 63.89 | 2,500 | |
09/24/2024 | 63.51 | 64.46 | 63.51 | 64.01 | 3,300 | |
09/23/2024 | 62.47 | 62.57 | 62.47 | 62.56 | 1,314 | |
09/20/2024 | 61.34 | 62.69 | 61.34 | 62.69 | 2,205 | |
09/19/2024 | 61.46 | 62.94 | 60.23 | 60.23 | 2,964 | |
09/18/2024 | 61.32 | 61.32 | 60.84 | 61.04 | 4,774 | |
09/17/2024 | 61.27 | 61.43 | 60.95 | 61.07 | 3,242 | |
09/16/2024 | 60.43 | 60.49 | 58.88 | 60.33 | 6,089 | |
09/13/2024 | 59.87 | 59.87 | 59.13 | 59.44 | 6,031 | |
09/12/2024 | 58.75 | 59.68 | 57.85 | 58.80 | 3,668 | |
09/11/2024 | 59.79 | 60.81 | 56.48 | 59.15 | 8,596 | |
09/10/2024 | 59.15 | 59.20 | 58.40 | 58.87 | 21,768 | |
09/09/2024 | 62.27 | 62.27 | 58.00 | 58.00 | 2,718 | |
09/06/2024 | 59.54 | 60.74 | 59.54 | 60.04 | 2,979 | |
09/05/2024 | 61.01 | 61.01 | 60.63 | 60.72 | 8,077 | |
09/04/2024 | 60.39 | 60.46 | 60.13 | 60.13 | 5,228 | |
09/03/2024 | 60.02 | 60.02 | 59.60 | 59.60 | 2,995 | |
08/30/2024 | 64.39 | 64.39 | 58.60 | 60.90 | 4,174 |
About BOC Hong Pink Sheet history
BOC Hong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOC Hong Kong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOC Hong stock prices may prove useful in developing a viable investing in BOC Hong
BOC Hong Kong Limited, an investment holding company, provides banking and related financial services to corporate and individual customers in Hong Kong, China, and internationally. BOC Hong Kong Limited was founded in 1917 and is based in Central, Hong Kong. Boc Hong operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 14220 people.
BOC Hong Pink Sheet Technical Analysis
BOC Hong technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
BOC Hong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOC Hong's price direction in advance. Along with the technical and fundamental analysis of BOC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 0.1955 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0569 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BOC Pink Sheet Analysis
When running BOC Hong's price analysis, check to measure BOC Hong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BOC Hong is operating at the current time. Most of BOC Hong's value examination focuses on studying past and present price action to predict the probability of BOC Hong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BOC Hong's price. Additionally, you may evaluate how the addition of BOC Hong to your portfolios can decrease your overall portfolio volatility.