BH Macro (UK) Price History

BHMG Stock   387.50  1.50  0.39%   
Below is the normalized historical share price chart for BH Macro Limited extending back to March 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BH Macro stands at 387.50, as last reported on the 24th of November, with the highest price reaching 389.00 and the lowest price hitting 385.00 during the day.
IPO Date
9th of March 2007
200 Day MA
362.285
50 Day MA
374.27
Beta
(0.28)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BHMG Stock, it is important to understand the factors that can impact its price. Currently, BH Macro Limited is very steady. BH Macro Limited retains Efficiency (Sharpe Ratio) of 0.0693, which signifies that the company had a 0.0693% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BH Macro, which you can use to evaluate the volatility of the firm. Please confirm BH Macro's Coefficient Of Variation of 1547.61, market risk adjusted performance of (0.61), and Standard Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0797%.
  
Total Stockholder Equity is likely to drop to about 1.2 B in 2024. Common Stock Shares Outstanding is likely to drop to about 252.1 M in 2024. BHMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBHMGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average BH Macro is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH Macro by adding it to a well-diversified portfolio.
Price Book
0.9413
Book Value
5.065
Enterprise Value
1.5 B
Price Sales
64.9096
Shares Outstanding
345 M

BH Macro Stock Price History Chart

There are several ways to analyze BHMG Stock price data. The simplest method is using a basic BHMG candlestick price chart, which shows BH Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 2024389.0
Lowest PriceSeptember 10, 2024356.0

BH Macro November 24, 2024 Stock Price Synopsis

Various analyses of BH Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHMG Stock. It can be used to describe the percentage change in the price of BH Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHMG Stock.
BH Macro Price Daily Balance Of Power(0.37)
BH Macro Price Rate Of Daily Change 1.00 
BH Macro Price Action Indicator(0.25)

BH Macro November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BHMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BH Macro intraday prices and daily technical indicators to check the level of noise trading in BHMG Stock and then apply it to test your longer-term investment strategies against BHMG.

BHMG Stock Price History Data

The price series of BH Macro for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.0 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 372.11. The median price for the last 90 days is 371.5. The company had 10:1 stock split on 7th of February 2023.
OpenHighLowCloseVolume
11/24/2024
 385.00  389.00  385.00  387.50 
11/22/2024 385.00  389.00  385.00  387.50  540,993 
11/21/2024 385.18  389.00  385.18  389.00  653,353 
11/20/2024 380.00  387.61  380.00  385.00  699,985 
11/19/2024 371.00  377.00  369.50  377.00  743,508 
11/18/2024 375.00  376.00  370.00  371.50  895,919 
11/15/2024 371.00  375.03  371.00  373.50  504,908 
11/14/2024 375.00  375.00  372.00  372.50  494,242 
11/13/2024 367.50  372.00  367.50  370.50  3,097,059 
11/12/2024 375.00  375.50  365.00  366.50  1,020,687 
11/11/2024 380.00  380.00  374.00  374.50  513,288 
11/08/2024 378.00  379.50  375.29  376.00  695,691 
11/07/2024 371.65  378.00  371.65  378.00  905,500 
11/06/2024 387.50  387.50  370.00  371.50  1,148,926 
11/05/2024 388.50  388.50  382.50  382.50  1,084,698 
11/04/2024 389.50  391.05  386.00  386.00  830,395 
11/01/2024 388.00  391.50  386.00  389.00  540,444 
10/31/2024 383.50  388.50  383.50  388.00  842,075 
10/30/2024 379.00  386.75  376.00  386.00  1,207,016 
10/29/2024 374.00  378.98  369.50  378.50  1,278,975 
10/28/2024 368.00  375.00  367.00  372.00  1,430,567 
10/25/2024 369.50  371.10  368.50  368.50  912,229 
10/24/2024 370.00  374.50  369.88  370.50  734,581 
10/23/2024 370.20  373.00  370.02  370.50  886,787 
10/22/2024 367.50  372.50  365.00  372.50  1,149,357 
10/21/2024 371.47  373.00  367.50  367.50  901,951 
10/18/2024 366.00  373.50  366.00  372.50  1,616,980 
10/17/2024 367.50  371.50  365.98  366.00  720,192 
10/16/2024 372.00  372.00  368.00  368.00  849,232 
10/15/2024 371.50  373.25  369.50  369.50  670,202 
10/14/2024 371.50  373.00  370.00  372.00  2,688,714 
10/11/2024 370.50  373.00  367.00  371.00  960,226 
10/10/2024 372.00  374.75  370.00  370.00  889,959 
10/09/2024 373.00  375.50  370.83  374.50  4,064,822 
10/08/2024 374.00  374.00  370.04  372.00  520,234 
10/07/2024 378.00  381.50  371.50  373.00  751,007 
10/04/2024 382.00  383.00  378.00  379.00  750,970 
10/03/2024 377.43  382.50  377.43  379.00  686,680 
10/02/2024 378.10  380.00  377.12  379.50  860,649 
10/01/2024 375.00  380.50  372.40  380.50  5,021,138 
09/30/2024 380.50  381.20  372.50  375.00  1,080,152 
09/27/2024 377.00  380.78  374.00  380.50  821,694 
09/26/2024 378.00  382.50  374.00  374.50  884,232 
09/25/2024 366.00  379.50  366.00  378.00  1,491,831 
09/24/2024 367.50  368.35  359.50  367.50  854,010 
09/23/2024 365.00  368.50  365.00  366.50  470,105 
09/20/2024 369.50  371.94  366.00  366.50  1,122,361 
09/19/2024 365.50  373.00  365.50  373.00  532,911 
09/18/2024 367.00  368.50  365.28  367.50  739,657 
09/17/2024 369.00  369.00  364.00  364.50  963,600 
09/16/2024 372.00  372.00  365.52  367.50  652,032 
09/13/2024 369.00  370.72  368.50  369.00  694,164 
09/12/2024 367.50  371.50  367.50  367.50  684,597 
09/11/2024 358.00  365.26  358.00  364.00  920,828 
09/10/2024 361.00  361.00  354.00  356.00  1,302,820 
09/09/2024 357.50  361.50  357.00  361.50  533,957 
09/06/2024 360.00  360.00  355.50  358.00  1,089,690 
09/05/2024 363.50  364.07  357.50  359.50  995,792 
09/04/2024 364.00  365.25  362.50  363.00  761,705 
09/03/2024 367.00  369.50  364.02  364.50  869,557 
09/02/2024 367.00  369.06  365.98  366.50  531,898 

About BH Macro Stock history

BH Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Macro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH Macro stock prices may prove useful in developing a viable investing in BH Macro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding401.9 M252.1 M
Net Income Applicable To Common Shares100.9 M69.8 M

BH Macro Stock Technical Analysis

BH Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BH Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BH Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

BH Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BH Macro's price direction in advance. Along with the technical and fundamental analysis of BHMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BHMG Stock Analysis

When running BH Macro's price analysis, check to measure BH Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH Macro is operating at the current time. Most of BH Macro's value examination focuses on studying past and present price action to predict the probability of BH Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH Macro's price. Additionally, you may evaluate how the addition of BH Macro to your portfolios can decrease your overall portfolio volatility.