Hanoi Beer (Vietnam) Price History
| BHN Stock | 37,000 0.00 0.00% |
If you're considering investing in Hanoi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanoi Beer stands at 37,000, as last reported on the 3rd of February, with the highest price reaching 37,000 and the lowest price hitting 37,000 during the day. Hanoi Beer Alcohol holds Efficiency (Sharpe) Ratio of -0.0504, which attests that the entity had a -0.0504 % return per unit of risk over the last 3 months. Hanoi Beer Alcohol exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanoi Beer's Downside Deviation of 1.7, risk adjusted performance of 0.0145, and Market Risk Adjusted Performance of 0.0378 to validate the risk estimate we provide.
Hanoi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanoi |
Sharpe Ratio = -0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHN |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanoi Beer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanoi Beer by adding Hanoi Beer to a well-diversified portfolio.
Hanoi Beer Stock Price History Chart
There are several ways to analyze Hanoi Stock price data. The simplest method is using a basic Hanoi candlestick price chart, which shows Hanoi Beer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hanoi Stock Price History Data
The price series of Hanoi Beer for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 3400.0 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 38071.97. The median price for the last 90 days is 38100.0.| Open | High | Low | Close | Volume | ||
02/03/2025 | 37,000 | 37,000 | 37,000 | 37,000 | ||
| 01/24/2025 | 37,000 | 37,000 | 37,000 | 37,000 | 600.00 | |
| 01/23/2025 | 37,000 | 37,000 | 37,000 | 37,000 | 300.00 | |
| 01/22/2025 | 36,500 | 38,700 | 36,500 | 38,000 | 700.00 | |
| 01/20/2025 | 36,500 | 36,500 | 36,500 | 36,500 | 700.00 | |
| 01/17/2025 | 35,550 | 36,500 | 35,500 | 36,500 | 2,200 | |
| 01/13/2025 | 37,000 | 37,000 | 37,000 | 37,000 | 100.00 | |
| 01/09/2025 | 37,000 | 37,000 | 37,000 | 37,000 | 200.00 | |
| 01/08/2025 | 38,000 | 38,000 | 37,100 | 37,100 | 500.00 | |
| 01/06/2025 | 38,450 | 38,450 | 38,450 | 38,450 | 100.00 | |
| 01/03/2025 | 37,450 | 37,450 | 36,100 | 36,100 | 1,500 | |
| 01/02/2025 | 37,700 | 37,700 | 37,500 | 37,500 | 500.00 | |
| 12/31/2024 | 38,050 | 38,050 | 38,050 | 38,050 | 1.00 | |
| 12/30/2024 | 38,400 | 38,400 | 36,000 | 38,050 | 800.00 | |
| 12/27/2024 | 38,550 | 38,550 | 38,400 | 38,400 | 200.00 | |
| 12/26/2024 | 37,950 | 38,950 | 37,950 | 38,700 | 500.00 | |
| 12/25/2024 | 37,000 | 38,000 | 36,700 | 37,950 | 2,300 | |
| 12/24/2024 | 38,000 | 38,000 | 36,550 | 36,650 | 300.00 | |
| 12/23/2024 | 37,300 | 37,300 | 37,250 | 37,250 | 600.00 | |
| 12/20/2024 | 37,250 | 37,250 | 37,250 | 37,250 | 1.00 | |
| 12/19/2024 | 37,000 | 37,000 | 36,500 | 36,500 | 11,300 | |
| 12/18/2024 | 36,500 | 37,500 | 36,500 | 37,000 | 28,900 | |
| 12/17/2024 | 38,000 | 38,100 | 37,500 | 38,100 | 1,900 | |
| 12/16/2024 | 38,000 | 38,000 | 38,000 | 38,000 | 1,300 | |
| 12/12/2024 | 38,000 | 38,000 | 37,500 | 38,000 | 6,000 | |
| 12/11/2024 | 38,700 | 38,700 | 38,000 | 38,000 | 15,700 | |
| 12/10/2024 | 38,500 | 38,700 | 38,000 | 38,600 | 7,400 | |
| 12/09/2024 | 38,700 | 38,700 | 38,700 | 38,700 | 1.00 | |
| 12/06/2024 | 38,700 | 38,700 | 38,500 | 38,700 | 1,500 | |
| 12/05/2024 | 38,300 | 38,650 | 38,300 | 38,650 | 700.00 | |
| 12/02/2024 | 36,100 | 38,000 | 36,100 | 38,000 | 800.00 | |
| 11/29/2024 | 38,700 | 38,700 | 38,500 | 38,500 | 500.00 | |
| 11/28/2024 | 38,800 | 38,800 | 38,800 | 38,800 | 100.00 | |
| 11/27/2024 | 38,800 | 38,800 | 38,800 | 38,800 | 1.00 | |
| 11/26/2024 | 38,400 | 38,900 | 38,000 | 38,000 | 3,200 | |
| 11/21/2024 | 38,350 | 38,350 | 38,350 | 38,350 | 1.00 | |
| 11/20/2024 | 38,900 | 38,900 | 38,900 | 38,900 | 400.00 | |
| 11/19/2024 | 38,900 | 38,900 | 38,900 | 38,900 | 200.00 | |
| 11/18/2024 | 37,500 | 38,900 | 37,500 | 38,900 | 1,600 | |
| 11/15/2024 | 39,000 | 39,000 | 39,000 | 39,000 | 1.00 | |
| 11/14/2024 | 39,750 | 39,750 | 39,000 | 39,000 | 500.00 | |
| 11/13/2024 | 39,500 | 39,500 | 39,000 | 39,000 | 1,000.00 | |
| 11/11/2024 | 39,000 | 39,000 | 38,000 | 38,000 | 4,500 | |
| 11/08/2024 | 39,000 | 39,000 | 39,000 | 39,000 | 1.00 | |
| 11/07/2024 | 39,000 | 39,500 | 39,000 | 39,500 | 2,200 | |
| 11/06/2024 | 39,000 | 39,600 | 39,000 | 39,000 | 1,200 | |
| 11/05/2024 | 39,000 | 39,000 | 39,000 | 39,000 | 1.00 | |
| 11/04/2024 | 39,500 | 39,500 | 39,450 | 39,450 | 100.00 | |
| 11/01/2024 | 38,500 | 39,500 | 38,500 | 39,500 | 1,100 | |
| 10/31/2024 | 39,000 | 39,000 | 38,400 | 38,400 | 3,200 | |
| 10/30/2024 | 39,000 | 39,000 | 39,000 | 39,000 | 1.00 | |
| 10/29/2024 | 38,200 | 38,200 | 38,200 | 38,200 | 100.00 | |
| 10/25/2024 | 38,850 | 38,850 | 38,300 | 38,300 | 700.00 | |
| 10/24/2024 | 38,850 | 38,850 | 38,850 | 38,850 | 1.00 | |
| 10/23/2024 | 38,500 | 38,500 | 38,300 | 38,300 | 600.00 | |
| 10/21/2024 | 38,400 | 38,500 | 38,300 | 38,300 | 700.00 | |
| 10/18/2024 | 39,000 | 39,000 | 39,000 | 39,000 | 1.00 | |
| 10/15/2024 | 38,000 | 39,900 | 38,000 | 39,000 | 1,700 | |
| 10/14/2024 | 38,000 | 38,000 | 38,000 | 38,000 | 700.00 | |
| 10/11/2024 | 38,400 | 38,400 | 38,000 | 38,000 | 4,400 | |
| 10/09/2024 | 37,500 | 37,500 | 37,500 | 37,500 | 100.00 |
About Hanoi Beer Stock history
Hanoi Beer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanoi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanoi Beer Alcohol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanoi Beer stock prices may prove useful in developing a viable investing in Hanoi Beer
Hanoi Beer Stock Technical Analysis
Hanoi Beer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Hanoi Beer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanoi Beer's price direction in advance. Along with the technical and fundamental analysis of Hanoi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanoi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0145 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hanoi Stock
Hanoi Beer financial ratios help investors to determine whether Hanoi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hanoi with respect to the benefits of owning Hanoi Beer security.