Bayhorse Silver Stock Price History
BHSIF Stock | USD 0.03 0 12.67% |
If you're considering investing in Bayhorse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayhorse Silver stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Bayhorse Silver is out of control given 3 months investment horizon. Bayhorse Silver secures Sharpe Ratio (or Efficiency) of 0.0776, which signifies that the company had a 0.0776% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Bayhorse Silver Downside Deviation of 15.39, mean deviation of 7.74, and Risk Adjusted Performance of 0.0672 to evaluate company specific risk that cannot be diversified away.
Bayhorse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayhorse |
Sharpe Ratio = 0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BHSIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.43 actual daily | 96 96% of assets are less volatile |
Expected Return
1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bayhorse Silver is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayhorse Silver by adding it to a well-diversified portfolio.
Bayhorse Silver OTC Stock Price History Chart
There are several ways to analyze Bayhorse Stock price data. The simplest method is using a basic Bayhorse candlestick price chart, which shows Bayhorse Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 0.04 |
Lowest Price | November 12, 2024 | 0.027 |
Bayhorse Silver November 23, 2024 OTC Stock Price Synopsis
Various analyses of Bayhorse Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayhorse OTC Stock. It can be used to describe the percentage change in the price of Bayhorse Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayhorse OTC Stock.Bayhorse Silver Price Rate Of Daily Change | 1.13 | |
Bayhorse Silver Price Daily Balance Of Power | 0.46 |
Bayhorse Silver November 23, 2024 OTC Stock Price Analysis
Bayhorse OTC Stock Price History Data
The price series of Bayhorse Silver for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.23. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 15th of October 2012.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 37,400 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 93,900 | |
11/20/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 232,500 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 173,100 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,200 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,500 | |
11/14/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 176,100 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,500 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 93,911 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 114,511 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 44,100 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,900 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 70,600 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,300 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 83,300 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47,200 | |
10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 255,100 | |
10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 | |
10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 69,600 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,440 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 43,200 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,500 | |
10/21/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 77,800 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 70,737 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.00 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 168,200 | |
10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,500 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,500 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,200 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 107,421 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 48,900 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,723 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,332 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84,700 | |
10/03/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 66,381 | |
10/02/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 40,700 | |
10/01/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 81,200 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,000 | |
09/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 267,700 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,500 | |
09/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 39,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
09/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 17,800 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 19,600 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,300 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 134,800 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,500 | |
09/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 32,500 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 140,200 | |
09/11/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 25,400 | |
09/10/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 22,300 | |
09/09/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 21,200 | |
09/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 68,800 | |
09/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,500 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64,200 | |
09/03/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 102,200 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,800 |
About Bayhorse Silver OTC Stock history
Bayhorse Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayhorse Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayhorse Silver stock prices may prove useful in developing a viable investing in Bayhorse Silver
Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada. Bayhorse Silver is traded on OTC Exchange in the United States.
Bayhorse Silver OTC Stock Technical Analysis
Bayhorse Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Bayhorse Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayhorse Silver's price direction in advance. Along with the technical and fundamental analysis of Bayhorse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0672 | |||
Jensen Alpha | 0.4674 | |||
Total Risk Alpha | (1.08) | |||
Sortino Ratio | 0.055 | |||
Treynor Ratio | 0.2336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayhorse OTC Stock analysis
When running Bayhorse Silver's price analysis, check to measure Bayhorse Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayhorse Silver is operating at the current time. Most of Bayhorse Silver's value examination focuses on studying past and present price action to predict the probability of Bayhorse Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayhorse Silver's price. Additionally, you may evaluate how the addition of Bayhorse Silver to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |