Bayhorse Silver Stock Price History

BHSIF Stock  USD 0.03  0  12.67%   
If you're considering investing in Bayhorse OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayhorse Silver stands at 0.03, as last reported on the 23rd of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Bayhorse Silver is out of control given 3 months investment horizon. Bayhorse Silver secures Sharpe Ratio (or Efficiency) of 0.0776, which signifies that the company had a 0.0776% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Bayhorse Silver Downside Deviation of 15.39, mean deviation of 7.74, and Risk Adjusted Performance of 0.0672 to evaluate company specific risk that cannot be diversified away.
  
Bayhorse OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHSIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.43
  actual daily
96
96% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bayhorse Silver is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayhorse Silver by adding it to a well-diversified portfolio.

Bayhorse Silver OTC Stock Price History Chart

There are several ways to analyze Bayhorse Stock price data. The simplest method is using a basic Bayhorse candlestick price chart, which shows Bayhorse Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.04
Lowest PriceNovember 12, 20240.027

Bayhorse Silver November 23, 2024 OTC Stock Price Synopsis

Various analyses of Bayhorse Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayhorse OTC Stock. It can be used to describe the percentage change in the price of Bayhorse Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayhorse OTC Stock.
Bayhorse Silver Price Rate Of Daily Change 1.13 
Bayhorse Silver Price Daily Balance Of Power 0.46 

Bayhorse Silver November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bayhorse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bayhorse Silver intraday prices and daily technical indicators to check the level of noise trading in Bayhorse Stock and then apply it to test your longer-term investment strategies against Bayhorse.

Bayhorse OTC Stock Price History Data

The price series of Bayhorse Silver for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 14.23. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 15th of October 2012.
OpenHighLowCloseVolume
11/23/2024
 0.03  0.04  0.03  0.03 
11/22/2024 0.03  0.04  0.03  0.03  37,400 
11/21/2024 0.04  0.04  0.03  0.04  93,900 
11/20/2024 0.02  0.04  0.02  0.04  232,500 
11/19/2024 0.03  0.03  0.03  0.03  173,100 
11/18/2024 0.03  0.03  0.03  0.03  12,200 
11/15/2024 0.03  0.03  0.03  0.03  45,500 
11/14/2024 0.03  0.03  0.02  0.03  176,100 
11/13/2024 0.03  0.03  0.03  0.03  30,500 
11/12/2024 0.03  0.03  0.03  0.03  93,911 
11/11/2024 0.03  0.03  0.03  0.03  114,511 
11/08/2024 0.03  0.03  0.03  0.03  44,100 
11/07/2024 0.03  0.03  0.03  0.03  12,900 
11/06/2024 0.03  0.03  0.03  0.03  70,600 
11/05/2024 0.03  0.03  0.03  0.03  20,000 
11/04/2024 0.03  0.03  0.03  0.03  3,300 
11/01/2024 0.03  0.03  0.03  0.03  83,300 
10/31/2024 0.03  0.03  0.03  0.03  47,200 
10/30/2024 0.03  0.03  0.03  0.03  255,100 
10/29/2024 0.03  0.03  0.03  0.03  19,000 
10/28/2024 0.03  0.03  0.03  0.03  69,600 
10/25/2024 0.03  0.03  0.03  0.03  75,000 
10/24/2024 0.03  0.03  0.03  0.03  76,440 
10/23/2024 0.03  0.03  0.03  0.03  43,200 
10/22/2024 0.03  0.03  0.03  0.03  40,500 
10/21/2024 0.03  0.04  0.03  0.03  77,800 
10/18/2024 0.04  0.04  0.03  0.03  70,737 
10/17/2024 0.03  0.03  0.03  0.03  31.00 
10/16/2024 0.03  0.03  0.03  0.03  168,200 
10/15/2024 0.03  0.03  0.03  0.03  58,500 
10/14/2024 0.04  0.04  0.04  0.04  7,500 
10/11/2024 0.03  0.03  0.03  0.03  28,200 
10/10/2024 0.03  0.03  0.03  0.03  107,421 
10/09/2024 0.03  0.03  0.03  0.03  48,900 
10/08/2024 0.03  0.03  0.03  0.03  52,723 
10/07/2024 0.03  0.03  0.03  0.03  24,332 
10/04/2024 0.03  0.03  0.03  0.03  84,700 
10/03/2024 0.03  0.04  0.03  0.03  66,381 
10/02/2024 0.03  0.04  0.03  0.03  40,700 
10/01/2024 0.03  0.04  0.03  0.04  81,200 
09/30/2024 0.04  0.04  0.04  0.04  105,000 
09/27/2024 0.03  0.04  0.03  0.04  267,700 
09/26/2024 0.04  0.04  0.04  0.04  89,500 
09/25/2024 0.04  0.04  0.03  0.03  39,000 
09/24/2024 0.04  0.04  0.04  0.04  2,000 
09/23/2024 0.04  0.04  0.03  0.04  17,800 
09/20/2024 0.04  0.04  0.04  0.04  19,600 
09/19/2024 0.04  0.04  0.04  0.04  1.00 
09/18/2024 0.04  0.04  0.04  0.04  6,300 
09/17/2024 0.04  0.04  0.04  0.04  134,800 
09/16/2024 0.04  0.04  0.04  0.04  33,500 
09/13/2024 0.04  0.04  0.03  0.03  32,500 
09/12/2024 0.04  0.04  0.03  0.03  140,200 
09/11/2024 0.04  0.04  0.03  0.03  25,400 
09/10/2024 0.03  0.04  0.03  0.04  22,300 
09/09/2024 0.03  0.04  0.03  0.04  21,200 
09/06/2024 0.04  0.04  0.03  0.03  68,800 
09/05/2024 0.04  0.04  0.04  0.04  47,500 
09/04/2024 0.04  0.04  0.04  0.04  64,200 
09/03/2024 0.04  0.04  0.03  0.04  102,200 
08/30/2024 0.04  0.04  0.04  0.04  7,800 

About Bayhorse Silver OTC Stock history

Bayhorse Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayhorse Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayhorse Silver stock prices may prove useful in developing a viable investing in Bayhorse Silver
Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, and development of natural resource properties. Bayhorse Silver Inc. was incorporated in 2004 and is headquartered in Burnaby, Canada. Bayhorse Silver is traded on OTC Exchange in the United States.

Bayhorse Silver OTC Stock Technical Analysis

Bayhorse Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bayhorse Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bayhorse Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Bayhorse Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bayhorse Silver's price direction in advance. Along with the technical and fundamental analysis of Bayhorse OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bayhorse OTC Stock analysis

When running Bayhorse Silver's price analysis, check to measure Bayhorse Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayhorse Silver is operating at the current time. Most of Bayhorse Silver's value examination focuses on studying past and present price action to predict the probability of Bayhorse Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayhorse Silver's price. Additionally, you may evaluate how the addition of Bayhorse Silver to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes