Blackhawk Bancorp Price History

BHWBDelisted Stock  USD 33.50  0.00  0.00%   
If you're considering investing in Blackhawk OTC BB Equity, it is important to understand the factors that can impact its price. As of today, the current price of Blackhawk Bancorp stands at 33.50, as last reported on the 24th of November, with the highest price reaching 33.50 and the lowest price hitting 33.50 during the day. We have found twenty-five technical indicators for Blackhawk Bancorp, which you can use to evaluate the volatility of the firm. Please confirm Blackhawk Bancorp's risk adjusted performance of 0.123, and Mean Deviation of 0.9645 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Blackhawk OTC BB Equity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BHWB
Based on monthly moving average Blackhawk Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackhawk Bancorp by adding Blackhawk Bancorp to a well-diversified portfolio.

Blackhawk Bancorp OTC BB Equity Price History Chart

There are several ways to analyze Blackhawk Stock price data. The simplest method is using a basic Blackhawk candlestick price chart, which shows Blackhawk Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blackhawk OTC BB Equity Price History Data

The price series of Blackhawk Bancorp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 7.51 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 28.43. The median price for the last 90 days is 28.35. The company issued dividends on 2022-12-08.
OpenHighLowCloseVolume
11/24/2024
 33.50  33.50  33.50  33.50 
07/24/2023 33.50  33.50  33.50  33.50  200.00 
07/21/2023 32.50  32.75  32.50  32.75  800.00 
07/20/2023 32.50  32.50  32.50  32.50  1.00 
07/19/2023 31.50  32.50  31.00  32.50  2,203 
07/18/2023 30.96  32.00  30.96  31.50  1,300 
07/17/2023 30.96  30.96  30.96  30.96  100.00 
07/14/2023 28.35  30.25  28.35  30.25  500.00 
07/13/2023 28.85  29.70  28.85  29.70  3,668 
07/12/2023 28.25  28.99  28.25  28.99  1,617 
07/11/2023 28.25  28.25  28.25  28.25  1.00 
07/10/2023 28.25  28.25  28.25  28.25  1.00 
07/07/2023 28.25  28.25  28.25  28.25  100.00 
07/06/2023 27.38  27.39  26.50  27.39  175,824 
07/05/2023 28.35  28.35  28.35  28.35  1.00 
07/03/2023 28.35  28.35  28.35  28.35  1.00 
06/30/2023 28.35  28.35  28.35  28.35  100.00 
06/29/2023 28.50  28.50  28.50  28.50  1.00 
06/28/2023 28.50  28.50  28.50  28.50  1.00 
06/27/2023 28.50  28.50  28.50  28.50  1.00 
06/26/2023 28.50  28.50  28.50  28.50  1.00 
06/23/2023 28.50  28.50  28.50  28.50  400.00 
06/22/2023 28.50  28.50  28.50  28.50  100.00 
06/21/2023 28.50  28.50  28.50  28.50  1.00 
06/20/2023 28.50  28.50  28.50  28.50  1.00 
06/16/2023 28.50  28.50  28.50  28.50  1.00 
06/15/2023 28.08  28.50  27.46  28.50  800.00 
06/14/2023 28.77  28.77  28.02  28.50  1,205 
06/13/2023 28.85  28.85  28.85  28.85  1,000.00 
06/12/2023 28.90  28.90  28.90  28.90  1.00 
06/09/2023 28.90  28.90  28.90  28.90  200.00 
06/08/2023 28.85  28.85  28.85  28.85  218.00 
06/07/2023 28.10  28.50  28.10  28.50  14,990 
06/06/2023 28.00  28.10  27.29  27.60  1,237 
06/05/2023 27.98  27.98  27.98  27.98  1.00 
06/02/2023 27.99  27.99  27.98  27.98  400.00 
06/01/2023 27.95  27.95  27.95  27.95  1.00 
05/31/2023 27.01  27.95  27.01  27.83  494.00 
05/30/2023 28.00  28.00  27.88  27.88  1.00 
05/26/2023 28.00  28.00  28.00  28.00  1.00 
05/25/2023 28.00  28.00  28.00  28.00  1.00 
05/24/2023 28.00  28.00  28.00  28.00  1.00 
05/23/2023 27.05  28.00  27.05  27.88  1,424 
05/22/2023 26.75  26.75  26.64  26.64  300.00 
05/19/2023 26.58  26.58  25.77  26.39  594.00 
05/18/2023 26.50  26.50  26.39  26.39  900.00 
05/17/2023 26.00  26.58  26.00  26.39  800.00 
05/16/2023 26.58  26.58  26.58  26.58  1.00 
05/15/2023 26.58  26.58  26.58  26.58  1.00 
05/12/2023 26.58  26.58  26.58  26.58  1.00 
05/11/2023 25.00  26.58  25.00  26.47  641.00 
05/10/2023 24.55  26.12  24.55  25.99  926.00 
05/09/2023 26.30  26.87  25.00  26.07  3,814 
05/08/2023 28.05  28.05  28.05  28.05  1.00 
05/05/2023 28.05  28.05  28.05  28.05  1.00 
05/04/2023 27.07  28.17  27.02  27.93  500.00 
05/03/2023 28.50  28.50  28.36  28.36  200.00 
05/02/2023 27.52  27.94  27.50  27.82  300.00 
05/01/2023 27.18  28.20  27.18  28.08  504.00 
04/28/2023 28.40  28.60  28.38  28.38  2,711 
04/27/2023 28.40  28.40  28.28  28.28  400.00 

About Blackhawk Bancorp OTC BB Equity history

Blackhawk Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackhawk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackhawk Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackhawk Bancorp stock prices may prove useful in developing a viable investing in Blackhawk Bancorp
Blackhawk Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. The company was founded in 1881 and is headquartered in Beloit, Wisconsin. Blackhawk Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Blackhawk Bancorp OTC BB Equity Technical Analysis

Blackhawk Bancorp technical otc bb equity analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Blackhawk Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackhawk Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Blackhawk Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackhawk Bancorp's price direction in advance. Along with the technical and fundamental analysis of Blackhawk OTC BB Equity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackhawk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Blackhawk OTC BB Equity

If you are still planning to invest in Blackhawk Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blackhawk Bancorp's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies