Brown Advisory Equity Price History
| BIADXDelisted Fund | USD 14.14 0.00 0.00% |
If you're considering investing in Brown Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brown Advisory stands at 14.14, as last reported on the 1st of February, with the highest price reaching 14.14 and the lowest price hitting 14.14 during the day. We have found three technical indicators for Brown Advisory Equity, which you can use to evaluate the volatility of the entity.
Brown Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brown |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BIADX |
Based on monthly moving average Brown Advisory is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Advisory by adding Brown Advisory to a well-diversified portfolio.
Brown Advisory Mutual Fund Price History Chart
There are several ways to analyze Brown Advisory Equity Fund price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Advisory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brown Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 14.14 | 14.14 | 14.14 | 14.14 | ||
| 07/24/2023 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
| 07/21/2023 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
| 07/20/2023 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
| 07/19/2023 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
| 07/18/2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
| 07/17/2023 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
| 07/14/2023 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
| 07/13/2023 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
| 07/12/2023 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
| 07/11/2023 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
| 07/10/2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
| 07/07/2023 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
| 07/06/2023 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 07/05/2023 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
| 07/03/2023 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 06/30/2023 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 06/29/2023 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
| 06/28/2023 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 06/27/2023 | 13.55 | 13.55 | 13.49 | 13.49 | 1.00 | |
| 06/26/2023 | 13.43 | 13.43 | 13.37 | 13.37 | 1.00 | |
| 06/23/2023 | 13.40 | 13.40 | 13.34 | 13.34 | 1.00 | |
| 06/22/2023 | 13.51 | 13.51 | 13.45 | 13.45 | 1.00 | |
| 06/21/2023 | 13.50 | 13.50 | 13.44 | 13.44 | 1.00 | |
| 06/20/2023 | 13.53 | 13.53 | 13.47 | 13.47 | 1.00 | |
| 06/16/2023 | 13.63 | 13.63 | 13.57 | 13.57 | 1.00 | |
| 06/15/2023 | 13.67 | 13.67 | 13.61 | 13.61 | 1.00 | |
| 06/14/2023 | 13.47 | 13.47 | 13.41 | 13.41 | 1.00 | |
| 06/13/2023 | 13.50 | 13.50 | 13.44 | 13.44 | 1.00 | |
| 06/12/2023 | 13.39 | 13.39 | 13.33 | 13.33 | 1.00 | |
| 06/09/2023 | 13.34 | 13.34 | 13.28 | 13.28 | 1.00 | |
| 06/08/2023 | 13.36 | 13.36 | 13.30 | 13.30 | 1.00 | |
| 06/07/2023 | 13.31 | 13.31 | 13.25 | 13.25 | 1.00 | |
| 06/06/2023 | 13.28 | 13.28 | 13.22 | 13.22 | 1.00 | |
| 06/05/2023 | 13.27 | 13.27 | 13.21 | 13.21 | 1.00 | |
| 06/02/2023 | 13.32 | 13.32 | 13.26 | 13.26 | 1.00 | |
| 06/01/2023 | 13.09 | 13.09 | 13.03 | 13.03 | 1.00 | |
| 05/31/2023 | 12.99 | 12.99 | 12.93 | 12.93 | 1.00 | |
| 05/30/2023 | 13.06 | 13.06 | 13.00 | 13.00 | 1.00 | |
| 05/26/2023 | 13.11 | 13.11 | 13.05 | 13.05 | 1.00 | |
| 05/25/2023 | 13.02 | 13.02 | 12.96 | 12.96 | 1.00 | |
| 05/24/2023 | 13.04 | 13.04 | 12.98 | 12.98 | 1.00 | |
| 05/23/2023 | 13.17 | 13.17 | 13.11 | 13.11 | 1.00 | |
| 05/22/2023 | 13.30 | 13.30 | 13.24 | 13.24 | 1.00 | |
| 05/19/2023 | 13.31 | 13.31 | 13.25 | 13.25 | 1.00 | |
| 05/18/2023 | 13.31 | 13.31 | 13.25 | 13.25 | 1.00 | |
| 05/17/2023 | 13.27 | 13.27 | 13.21 | 13.21 | 1.00 | |
| 05/16/2023 | 13.12 | 13.12 | 13.06 | 13.06 | 1.00 | |
| 05/15/2023 | 13.25 | 13.25 | 13.19 | 13.19 | 1.00 | |
| 05/12/2023 | 13.23 | 13.23 | 13.17 | 13.17 | 1.00 | |
| 05/11/2023 | 13.22 | 13.22 | 13.16 | 13.16 | 1.00 | |
| 05/10/2023 | 13.27 | 13.27 | 13.21 | 13.21 | 1.00 | |
| 05/09/2023 | 13.25 | 13.25 | 13.19 | 13.19 | 1.00 | |
| 05/08/2023 | 13.31 | 13.31 | 13.25 | 13.25 | 1.00 | |
| 05/05/2023 | 13.35 | 13.35 | 13.29 | 13.29 | 1.00 | |
| 05/04/2023 | 13.14 | 13.14 | 13.08 | 13.08 | 1.00 | |
| 05/03/2023 | 13.27 | 13.27 | 13.21 | 13.21 | 1.00 | |
| 05/02/2023 | 13.37 | 13.37 | 13.31 | 13.31 | 1.00 | |
| 05/01/2023 | 13.53 | 13.53 | 13.47 | 13.47 | 1.00 | |
| 04/28/2023 | 13.53 | 13.53 | 13.47 | 13.47 | 1.00 | |
| 04/27/2023 | 13.42 | 13.42 | 13.36 | 13.36 | 1.00 |
About Brown Advisory Mutual Fund history
Brown Advisory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Advisory Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Advisory stock prices may prove useful in developing a viable investing in Brown Advisory
The fund normally invests at least 80 percent of the value of its net assets in a diversified portfolio of dividend paying equity securities. Brown Advisory is traded on NASDAQ Exchange in the United States.
Brown Advisory Mutual Fund Technical Analysis
Brown Advisory technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Other Consideration for investing in Brown Mutual Fund
If you are still planning to invest in Brown Advisory Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brown Advisory's history and understand the potential risks before investing.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |