Proshares Ultra Nasdaq Etf Price History

BIB Etf  USD 57.74  0.43  0.74%   
Below is the normalized historical share price chart for ProShares Ultra Nasdaq extending back to April 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 57.74, as last reported on the 11th of December 2024, with the highest price reaching 58.07 and the lowest price hitting 57.61 during the day.
3 y Volatility
34.3
200 Day MA
60.0394
1 y Volatility
35.05
50 Day MA
61.209
Inception Date
2010-04-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of -0.0735, which implies the entity had a -0.0735% return per unit of risk over the last 3 months. ProShares Ultra Nasdaq exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Coefficient Of Variation of (1,901), risk adjusted performance of (0.03), and Variance of 4.83 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIB

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
20.4 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Nasdaq Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202468.07
Lowest PriceNovember 18, 202453.4

ProShares Ultra December 11, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.99 
ProShares Ultra Price Daily Balance Of Power(0.93)
ProShares Ultra Price Action Indicator(0.31)
ProShares Ultra Accumulation Distribution 37.73 

ProShares Ultra December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Nasdaq Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 14.67 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 62.0. The median price for the last 90 days is 62.71.
OpenHighLowCloseVolume
12/11/2024 57.61  58.07  57.61  57.74  4,763 
12/10/2024 59.03  59.03  58.02  58.17  6,225 
12/09/2024 59.23  60.10  58.81  59.03  9,793 
12/06/2024 59.10  59.58  58.91  59.22  10,108 
12/05/2024 58.15  58.61  57.58  58.04  13,417 
12/04/2024 57.81  58.85  57.81  58.44  5,461 
12/03/2024 59.50  59.50  57.91  58.05  12,101 
12/02/2024 59.35  59.71  59.14  59.71  6,133 
11/29/2024 59.56  59.99  59.50  59.53  5,100 
11/27/2024 58.70  59.76  58.70  59.65  6,800 
11/26/2024 58.25  58.62  56.68  58.62  14,000 
11/25/2024 57.90  59.13  57.90  58.30  15,635 
11/22/2024 55.19  57.24  55.19  56.84  10,000 
11/21/2024 54.39  55.44  53.42  55.10  11,230 
11/20/2024 53.33  54.44  53.33  54.31  8,514 
11/19/2024 52.52  53.71  52.19  53.52  16,615 
11/18/2024 53.66  53.67  52.97  53.40  18,859 
11/15/2024 58.00  58.00  53.50  53.66  28,800 
11/14/2024 60.97  61.15  58.68  58.97  22,000 
11/13/2024 62.84  64.04  61.73  61.75  16,835 
11/12/2024 65.15  65.76  62.69  62.76  15,006 
11/11/2024 67.18  68.00  66.20  66.34  28,500 
11/08/2024 65.20  67.00  65.20  66.86  48,400 
11/07/2024 64.72  66.17  64.72  65.98  11,465 
11/06/2024 65.00  65.00  63.50  64.31  8,292 
11/05/2024 61.16  63.13  61.02  63.13  4,575 
11/04/2024 62.22  62.45  61.15  61.89  11,226 
11/01/2024 61.47  61.67  61.15  61.67  2,650 
10/31/2024 61.02  61.05  60.16  60.16  13,813 
10/30/2024 62.82  63.01  61.68  62.10  3,160 
10/29/2024 63.09  63.23  62.29  62.71  3,939 
10/28/2024 62.94  63.70  62.72  63.13  10,263 
10/25/2024 62.17  62.89  61.72  61.85  4,300 
10/24/2024 62.00  62.77  61.52  61.73  2,800 
10/23/2024 62.72  62.72  61.29  61.94  8,700 
10/22/2024 62.48  63.50  62.10  63.48  6,567 
10/21/2024 64.93  64.99  62.94  63.32  15,657 
10/18/2024 64.65  65.40  64.38  65.21  13,473 
10/17/2024 65.81  65.81  65.08  65.15  4,905 
10/16/2024 64.89  66.09  64.89  65.66  18,359 
10/15/2024 64.00  64.90  63.83  64.43  13,264 
10/14/2024 63.45  64.21  63.38  63.91  11,119 
10/11/2024 61.72  63.86  61.54  63.73  14,800 
10/10/2024 60.98  61.68  60.65  61.50  6,321 
10/09/2024 61.72  61.79  61.10  61.56  6,249 
10/08/2024 60.70  61.75  60.70  61.31  6,500 
10/07/2024 62.63  62.63  60.47  60.73  16,467 
10/04/2024 62.92  62.92  61.36  62.26  66,245 
10/03/2024 62.91  62.91  61.04  61.26  4,560 
10/02/2024 62.60  63.22  61.82  63.22  7,392 
10/01/2024 62.96  63.25  61.74  63.10  10,831 
09/30/2024 63.58  64.25  62.49  63.76  10,721 
09/27/2024 63.17  64.17  63.17  63.19  7,536 
09/26/2024 63.42  63.42  62.50  63.01  18,183 
09/25/2024 63.73  63.73  61.81  61.94  10,148 
09/24/2024 63.65  63.79  63.20  63.74  10,529 
09/23/2024 66.94  67.54  64.02  64.26  10,765 
09/20/2024 66.89  67.38  66.41  66.90  27,871 
09/19/2024 67.94  69.00  67.68  68.07  45,443 
09/18/2024 67.07  68.34  66.44  66.52  9,499 
09/17/2024 67.65  68.14  66.31  67.10  7,925 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Nasdaq is traded on NASDAQ Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Nasdaq offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Nasdaq Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Nasdaq Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of ProShares Ultra Nasdaq is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.