Proshares Ultra Nasdaq Etf Price History

BIB Etf  USD 56.01  1.19  2.17%   
Below is the normalized historical share price chart for ProShares Ultra Nasdaq extending back to April 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 56.01, as last reported on the 31st of January, with the highest price reaching 56.41 and the lowest price hitting 55.11 during the day.
3 y Volatility
35.22
200 Day MA
59.4141
1 y Volatility
28.51
50 Day MA
54.3534
Inception Date
2010-04-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Nasdaq maintains Sharpe Ratio (i.e., Efficiency) of -0.0461, which implies the entity had a -0.0461 % return per unit of risk over the last 3 months. ProShares Ultra Nasdaq exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Variance of 6.44, coefficient of variation of (2,463), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIB

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
18.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Nasdaq Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202466.35
Lowest PriceJanuary 14, 202549.02

ProShares Ultra January 31, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.02 
ProShares Ultra Price Daily Balance Of Power 0.92 
ProShares Ultra Price Action Indicator 0.84 

ProShares Ultra January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Nasdaq Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Nasdaq Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.33 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 56.08. The median price for the last 90 days is 55.35.
OpenHighLowCloseVolume
01/31/2025
 55.81  56.41  55.11  56.01 
01/30/2025 55.81  56.41  55.11  56.01  6,411 
01/29/2025 55.78  55.81  54.62  54.82  4,785 
01/28/2025 55.27  55.70  55.24  55.37  5,400 
01/27/2025 55.40  56.22  55.09  55.39  16,092 
01/24/2025 54.72  55.15  54.15  54.49  10,900 
01/23/2025 53.11  55.33  52.40  55.13  14,699 
01/22/2025 53.10  53.79  53.10  53.51  10,445 
01/21/2025 50.88  53.11  50.88  53.04  8,686 
01/17/2025 51.17  51.18  50.46  50.52  6,107 
01/16/2025 50.14  50.55  50.00  50.55  4,633 
01/15/2025 50.61  51.25  50.05  50.82  6,091 
01/14/2025 50.19  50.87  48.91  49.02  3,540 
01/13/2025 49.79  50.89  48.58  50.88  17,745 
01/10/2025 51.11  51.11  49.56  50.08  11,539 
01/08/2025 52.21  52.33  51.80  52.14  3,042 
01/07/2025 53.09  53.16  52.43  52.71  7,751 
01/06/2025 52.19  52.69  51.60  51.81  5,425 
01/03/2025 51.95  52.32  51.69  51.87  3,582 
01/02/2025 51.14  52.03  50.90  51.34  10,900 
12/31/2024 50.52  50.94  49.96  50.66  5,800 
12/30/2024 51.01  51.01  49.76  50.23  17,497 
12/27/2024 51.61  51.97  51.19  51.83  5,044 
12/26/2024 51.41  52.87  51.41  52.77  8,492 
12/24/2024 51.51  52.19  51.51  52.19  8,632 
12/23/2024 50.66  51.98  50.66  51.90  7,549 
12/20/2024 49.11  52.01  49.11  51.01  7,001 
12/19/2024 49.99  50.66  49.12  50.11  12,354 
12/18/2024 55.09  55.24  50.57  50.89  16,728 
12/17/2024 55.17  55.72  55.00  55.35  7,621 
12/16/2024 53.72  55.76  53.72  54.97  18,126 
12/13/2024 54.51  54.51  53.58  54.12  12,947 
12/12/2024 56.52  56.70  54.96  54.96  5,914 
12/11/2024 57.17  57.62  57.17  57.29  4,768 
12/10/2024 58.57  58.57  57.57  57.72  6,242 
12/09/2024 58.77  59.64  58.36  58.58  9,804 
12/06/2024 58.64  59.12  58.45  58.76  10,215 
12/05/2024 57.70  58.16  57.13  57.59  13,423 
12/04/2024 57.36  58.40  57.36  57.99  5,518 
12/03/2024 59.04  59.04  57.46  57.60  12,104 
12/02/2024 59.07  59.25  58.68  59.25  6,133 
11/29/2024 59.10  59.53  59.04  59.07  5,108 
11/27/2024 58.25  59.30  58.25  59.19  6,814 
11/26/2024 57.80  58.17  56.24  58.17  13,985 
11/25/2024 57.45  58.67  57.45  57.85  15,729 
11/22/2024 54.76  56.80  54.76  56.40  10,023 
11/21/2024 53.97  55.01  53.01  54.68  11,335 
11/20/2024 53.39  54.02  52.91  53.89  9,186 
11/19/2024 52.12  53.30  51.79  53.11  16,615 
11/18/2024 53.25  53.26  52.38  52.99  18,859 
11/15/2024 57.55  57.55  53.09  53.25  28,846 
11/14/2024 60.50  60.67  58.23  58.52  21,952 
11/13/2024 62.36  63.55  61.25  61.27  16,846 
11/12/2024 64.65  65.25  62.21  62.28  16,684 
11/11/2024 66.66  67.48  65.69  65.83  28,484 
11/08/2024 64.70  66.48  64.70  66.35  48,413 
11/07/2024 64.22  65.66  64.22  65.47  11,767 
11/06/2024 64.50  64.50  63.01  63.81  8,315 
11/05/2024 60.69  62.64  60.48  62.64  4,575 
11/04/2024 61.74  61.98  60.68  61.41  11,289 
11/01/2024 59.91  61.20  59.91  61.20  2,650 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Nasdaq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Nasdaq is traded on NASDAQ Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Nasdaq offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Nasdaq Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Nasdaq Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Nasdaq. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of ProShares Ultra Nasdaq is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.