Bid (South Africa) Price History

BID Stock   44,659  406.00  0.92%   
If you're considering investing in Bid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bid stands at 44,659, as last reported on the 26th of November, with the highest price reaching 44,810 and the lowest price hitting 43,911 during the day. At this point, Bid is very steady. Bid Corporation secures Sharpe Ratio (or Efficiency) of 0.0133, which signifies that the company had a 0.0133% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bid Corporation, which you can use to evaluate the volatility of the firm. Please confirm Bid's risk adjusted performance of 0.0283, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0176%.
  
Bid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBID

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Bid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bid by adding it to a well-diversified portfolio.

Bid Stock Price History Chart

There are several ways to analyze Bid Stock price data. The simplest method is using a basic Bid candlestick price chart, which shows Bid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202445883.0
Lowest PriceOctober 31, 202441715.0

Bid November 26, 2024 Stock Price Synopsis

Various analyses of Bid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bid Stock. It can be used to describe the percentage change in the price of Bid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bid Stock.
Bid Price Daily Balance Of Power 0.45 
Bid Price Rate Of Daily Change 1.01 
Bid Market Facilitation Index 0 
Bid Price Action Indicator 501.50 
Bid Accumulation Distribution 8,446 

Bid November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bid intraday prices and daily technical indicators to check the level of noise trading in Bid Stock and then apply it to test your longer-term investment strategies against Bid.

Bid Stock Price History Data

The price series of Bid for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4261.32 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 44101.7. The median price for the last 90 days is 44323.33. The company issued dividends on 2022-09-21.
OpenHighLowCloseVolume
11/26/2024 44,001  44,810  43,911  44,659  420,975 
11/25/2024 45,133  45,948  44,250  44,253  1,343,030 
11/22/2024 44,799  45,164  44,542  44,687  524,896 
11/21/2024 45,484  45,484  44,669  44,846  449,055 
11/20/2024 45,400  45,400  44,567  44,927  327,375 
11/19/2024 45,330  45,330  44,625  44,692  394,957 
11/18/2024 45,865  46,230  45,000  45,115  676,235 
11/15/2024 45,645  46,181  45,614  45,863  800,903 
11/14/2024 44,450  46,700  44,401  45,883  1,769,637 
11/13/2024 45,998  45,998  44,659  44,783  1,141,083 
11/12/2024 43,995  46,785  42,625  45,706  2,381,636 
11/11/2024 43,750  43,750  42,598  43,085  1,341,212 
11/08/2024 43,800  43,800  43,295  43,691  538,596 
11/07/2024 43,491  44,039  42,939  43,301  895,971 
11/06/2024 42,751  43,773  42,100  43,137  1,155,321 
11/05/2024 41,800  42,630  41,439  42,626  767,495 
11/04/2024 42,195  42,687  41,802  42,021  793,320 
11/01/2024 41,700  42,800  41,601  42,474  1,111,891 
10/31/2024 41,882  42,239  41,685  41,715  1,149,713 
10/30/2024 43,000  43,000  41,759  42,247  1,456,081 
10/29/2024 43,104  43,208  42,632  42,700  815,798 
10/28/2024 42,700  43,329  42,689  43,032  1,548,199 
10/25/2024 43,050  43,205  42,674  42,769  2,017,590 
10/24/2024 43,483  43,854  43,050  43,050  754,225 
10/23/2024 43,600  43,800  43,230  43,519  316,736 
10/22/2024 44,416  44,416  43,382  43,590  583,034 
10/21/2024 44,380  44,555  44,014  44,141  514,862 
10/18/2024 44,651  44,811  44,155  44,670  321,177 
10/17/2024 44,704  44,860  44,226  44,459  255,355 
10/16/2024 44,800  44,800  44,038  44,490  463,754 
10/15/2024 44,101  44,618  43,941  44,349  526,124 
10/14/2024 44,442  44,800  44,102  44,342  393,858 
10/11/2024 44,001  44,617  44,001  44,600  473,061 
10/10/2024 43,711  44,430  43,711  44,430  553,946 
10/09/2024 44,900  44,900  43,574  44,230  436,509 
10/08/2024 44,500  44,500  43,379  44,096  681,386 
10/07/2024 44,341  44,364  43,928  43,972  647,619 
10/04/2024 44,254  44,426  43,733  44,172  610,740 
10/03/2024 44,400  44,587  43,626  44,000  814,802 
10/02/2024 44,035  44,393  43,900  44,141  675,835 
10/01/2024 44,085  44,919  43,535  44,092  975,553 
09/30/2024 45,000  45,000  44,033  44,275  1,236,781 
09/27/2024 44,063  44,757  43,815  44,558  931,699 
09/26/2024 44,899  44,899  43,682  44,063  1,433,064 
09/25/2024 44,550  45,612  43,694  44,205  1,019,991 
09/23/2024 44,323  45,097  44,319  44,807  625,427 
09/20/2024 44,249  44,749  44,249  44,323  1,336,339 
09/19/2024 44,393  44,994  44,208  44,396  2,014,191 
09/18/2024 44,878  44,878  43,937  44,394  556,808 
09/17/2024 44,178  44,805  43,686  44,527  579,782 
09/16/2024 44,889  44,889  43,605  43,824  683,825 
09/13/2024 44,994  44,994  43,868  44,889  882,907 
09/12/2024 44,810  44,840  44,094  44,290  562,082 
09/11/2024 44,094  44,738  43,864  44,574  611,014 
09/10/2024 44,244  45,028  44,177  44,669  834,291 
09/09/2024 45,244  45,244  44,137  44,520  475,081 
09/06/2024 45,494  45,494  44,590  44,658  693,134 
09/05/2024 45,732  45,732  44,994  45,398  827,054 
09/04/2024 44,494  45,974  44,494  45,294  1,164,033 
09/03/2024 44,844  45,312  44,255  45,148  910,823 
09/02/2024 45,811  45,811  44,323  44,535  695,903 

About Bid Stock history

Bid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bid Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bid stock prices may prove useful in developing a viable investing in Bid

Bid Stock Technical Analysis

Bid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bid's price direction in advance. Along with the technical and fundamental analysis of Bid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bid Stock analysis

When running Bid's price analysis, check to measure Bid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bid is operating at the current time. Most of Bid's value examination focuses on studying past and present price action to predict the probability of Bid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bid's price. Additionally, you may evaluate how the addition of Bid to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies