Bid (South Africa) Price History

BID Stock   46,272  194.00  0.42%   
If you're considering investing in Bid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bid stands at 46,272, as last reported on the 30th of January, with the highest price reaching 46,643 and the lowest price hitting 45,798 during the day. At this point, Bid is very steady. Bid Corporation secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bid Corporation, which you can use to evaluate the volatility of the firm. Please confirm Bid's mean deviation of 0.9852, and Risk Adjusted Performance of 0.0624 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Bid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBID
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bid by adding it to a well-diversified portfolio.

Bid Stock Price History Chart

There are several ways to analyze Bid Stock price data. The simplest method is using a basic Bid candlestick price chart, which shows Bid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202546293.0
Lowest PriceOctober 31, 202441715.0

Bid January 30, 2025 Stock Price Synopsis

Various analyses of Bid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bid Stock. It can be used to describe the percentage change in the price of Bid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bid Stock.
Bid Price Daily Balance Of Power 0.23 
Bid Price Rate Of Daily Change 1.00 
Bid Market Facilitation Index 0 
Bid Price Action Indicator 148.50 
Bid Accumulation Distribution 9,741 

Bid January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bid intraday prices and daily technical indicators to check the level of noise trading in Bid Stock and then apply it to test your longer-term investment strategies against Bid.

Bid Stock Price History Data

The price series of Bid for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4578.0 with a coefficient of variation of 2.57. The prices are distributed with arithmetic mean of 44182.83. The median price for the last 90 days is 44253.0. The company issued dividends on 2022-09-21.
OpenHighLowCloseVolume
01/29/2025 46,300  46,643  45,798  46,272  537,672 
01/28/2025 45,804  46,299  45,100  46,078  1,229,189 
01/27/2025 46,114  46,346  44,649  45,886  1,342,782 
01/24/2025 45,950  46,890  45,950  46,183  942,415 
01/23/2025 45,800  46,672  45,502  46,016  883,744 
01/22/2025 46,393  46,393  45,569  45,824  698,175 
01/21/2025 46,620  46,620  45,610  45,841  760,458 
01/20/2025 46,120  46,500  45,595  46,293  913,575 
01/17/2025 44,900  46,201  44,837  45,795  884,955 
01/16/2025 43,989  44,940  43,800  44,925  993,204 
01/15/2025 43,036  44,020  42,282  43,799  784,936 
01/14/2025 43,800  43,800  42,405  42,542  682,220 
01/13/2025 44,084  44,902  43,072  43,208  842,320 
01/10/2025 44,000  44,887  43,903  44,654  710,433 
01/09/2025 43,834  44,844  43,592  44,179  380,347 
01/08/2025 43,999  44,031  42,930  44,031  896,903 
01/07/2025 43,229  45,538  43,088  43,453  863,315 
01/06/2025 43,297  43,513  42,973  43,150  479,342 
01/03/2025 43,300  43,394  42,900  43,357  327,190 
01/02/2025 43,052  43,660  43,052  43,300  283,131 
12/31/2024 43,000  43,381  43,000  43,057  220,728 
12/30/2024 43,080  43,563  42,900  43,303  326,537 
12/27/2024 43,000  44,650  42,926  43,612  435,510 
12/24/2024 43,507  44,349  43,507  43,793  77,753 
12/23/2024 43,600  44,030  43,556  43,833  544,853 
12/20/2024 43,388  44,054  42,841  44,054  2,492,125 
12/19/2024 43,749  43,749  42,700  43,205  2,979,316 
12/18/2024 43,600  44,325  43,363  43,388  358,023 
12/17/2024 44,060  45,055  43,547  43,752  1,136,754 
12/13/2024 45,500  45,500  44,274  44,700  591,931 
12/12/2024 44,993  45,213  44,464  44,471  387,327 
12/11/2024 44,768  45,078  44,500  44,802  362,482 
12/10/2024 44,666  45,121  44,500  44,757  438,973 
12/09/2024 45,480  45,584  44,275  44,768  880,263 
12/06/2024 45,000  45,249  44,537  44,700  592,469 
12/05/2024 44,566  45,631  44,566  45,127  633,416 
12/04/2024 44,848  45,500  44,732  45,200  557,441 
12/03/2024 44,999  44,999  44,500  44,732  617,222 
12/02/2024 43,988  44,812  43,988  44,594  395,381 
11/29/2024 44,383  44,443  43,908  44,121  729,772 
11/28/2024 44,501  44,822  44,268  44,332  343,361 
11/27/2024 44,950  44,950  44,339  44,471  520,723 
11/26/2024 44,001  44,810  43,911  44,659  420,975 
11/25/2024 45,133  45,948  44,250  44,253  1,343,030 
11/22/2024 44,799  45,164  44,542  44,687  524,896 
11/21/2024 45,484  45,484  44,669  44,846  449,055 
11/20/2024 45,400  45,400  44,567  44,927  327,375 
11/19/2024 45,330  45,330  44,625  44,692  394,957 
11/18/2024 45,865  46,230  45,000  45,115  676,235 
11/15/2024 45,645  46,181  45,614  45,863  800,903 
11/14/2024 44,450  46,700  44,401  45,883  1,769,637 
11/13/2024 45,998  45,998  44,659  44,783  1,141,083 
11/12/2024 43,995  46,785  42,625  45,706  2,381,636 
11/11/2024 43,750  43,750  42,598  43,085  1,341,212 
11/08/2024 43,800  43,800  43,295  43,691  538,596 
11/07/2024 43,491  44,039  42,939  43,301  895,971 
11/06/2024 42,751  43,773  42,100  43,137  1,155,321 
11/05/2024 41,800  42,630  41,439  42,626  767,495 
11/04/2024 42,195  42,687  41,802  42,021  793,320 
11/01/2024 41,700  42,800  41,601  42,474  1,111,891 
10/31/2024 41,882  42,239  41,685  41,715  1,149,713 

About Bid Stock history

Bid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bid Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bid stock prices may prove useful in developing a viable investing in Bid

Bid Stock Technical Analysis

Bid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bid's price direction in advance. Along with the technical and fundamental analysis of Bid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bid Stock analysis

When running Bid's price analysis, check to measure Bid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bid is operating at the current time. Most of Bid's value examination focuses on studying past and present price action to predict the probability of Bid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bid's price. Additionally, you may evaluate how the addition of Bid to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities