Bid (South Africa) Price History
BID Stock | 44,659 406.00 0.92% |
If you're considering investing in Bid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bid stands at 44,659, as last reported on the 26th of November, with the highest price reaching 44,810 and the lowest price hitting 43,911 during the day. At this point, Bid is very steady. Bid Corporation secures Sharpe Ratio (or Efficiency) of 0.0133, which signifies that the company had a 0.0133% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bid Corporation, which you can use to evaluate the volatility of the firm. Please confirm Bid's risk adjusted performance of 0.0283, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0176%.
Bid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bid |
Sharpe Ratio = 0.0133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BID |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bid is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bid by adding it to a well-diversified portfolio.
Bid Stock Price History Chart
There are several ways to analyze Bid Stock price data. The simplest method is using a basic Bid candlestick price chart, which shows Bid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 45883.0 |
Lowest Price | October 31, 2024 | 41715.0 |
Bid November 26, 2024 Stock Price Synopsis
Various analyses of Bid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bid Stock. It can be used to describe the percentage change in the price of Bid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bid Stock.Bid Price Daily Balance Of Power | 0.45 | |
Bid Price Rate Of Daily Change | 1.01 | |
Bid Market Facilitation Index | 0 | |
Bid Price Action Indicator | 501.50 | |
Bid Accumulation Distribution | 8,446 |
Bid November 26, 2024 Stock Price Analysis
Bid Stock Price History Data
The price series of Bid for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4261.32 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 44101.7. The median price for the last 90 days is 44323.33. The company issued dividends on 2022-09-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 44,001 | 44,810 | 43,911 | 44,659 | 420,975 | |
11/25/2024 | 45,133 | 45,948 | 44,250 | 44,253 | 1,343,030 | |
11/22/2024 | 44,799 | 45,164 | 44,542 | 44,687 | 524,896 | |
11/21/2024 | 45,484 | 45,484 | 44,669 | 44,846 | 449,055 | |
11/20/2024 | 45,400 | 45,400 | 44,567 | 44,927 | 327,375 | |
11/19/2024 | 45,330 | 45,330 | 44,625 | 44,692 | 394,957 | |
11/18/2024 | 45,865 | 46,230 | 45,000 | 45,115 | 676,235 | |
11/15/2024 | 45,645 | 46,181 | 45,614 | 45,863 | 800,903 | |
11/14/2024 | 44,450 | 46,700 | 44,401 | 45,883 | 1,769,637 | |
11/13/2024 | 45,998 | 45,998 | 44,659 | 44,783 | 1,141,083 | |
11/12/2024 | 43,995 | 46,785 | 42,625 | 45,706 | 2,381,636 | |
11/11/2024 | 43,750 | 43,750 | 42,598 | 43,085 | 1,341,212 | |
11/08/2024 | 43,800 | 43,800 | 43,295 | 43,691 | 538,596 | |
11/07/2024 | 43,491 | 44,039 | 42,939 | 43,301 | 895,971 | |
11/06/2024 | 42,751 | 43,773 | 42,100 | 43,137 | 1,155,321 | |
11/05/2024 | 41,800 | 42,630 | 41,439 | 42,626 | 767,495 | |
11/04/2024 | 42,195 | 42,687 | 41,802 | 42,021 | 793,320 | |
11/01/2024 | 41,700 | 42,800 | 41,601 | 42,474 | 1,111,891 | |
10/31/2024 | 41,882 | 42,239 | 41,685 | 41,715 | 1,149,713 | |
10/30/2024 | 43,000 | 43,000 | 41,759 | 42,247 | 1,456,081 | |
10/29/2024 | 43,104 | 43,208 | 42,632 | 42,700 | 815,798 | |
10/28/2024 | 42,700 | 43,329 | 42,689 | 43,032 | 1,548,199 | |
10/25/2024 | 43,050 | 43,205 | 42,674 | 42,769 | 2,017,590 | |
10/24/2024 | 43,483 | 43,854 | 43,050 | 43,050 | 754,225 | |
10/23/2024 | 43,600 | 43,800 | 43,230 | 43,519 | 316,736 | |
10/22/2024 | 44,416 | 44,416 | 43,382 | 43,590 | 583,034 | |
10/21/2024 | 44,380 | 44,555 | 44,014 | 44,141 | 514,862 | |
10/18/2024 | 44,651 | 44,811 | 44,155 | 44,670 | 321,177 | |
10/17/2024 | 44,704 | 44,860 | 44,226 | 44,459 | 255,355 | |
10/16/2024 | 44,800 | 44,800 | 44,038 | 44,490 | 463,754 | |
10/15/2024 | 44,101 | 44,618 | 43,941 | 44,349 | 526,124 | |
10/14/2024 | 44,442 | 44,800 | 44,102 | 44,342 | 393,858 | |
10/11/2024 | 44,001 | 44,617 | 44,001 | 44,600 | 473,061 | |
10/10/2024 | 43,711 | 44,430 | 43,711 | 44,430 | 553,946 | |
10/09/2024 | 44,900 | 44,900 | 43,574 | 44,230 | 436,509 | |
10/08/2024 | 44,500 | 44,500 | 43,379 | 44,096 | 681,386 | |
10/07/2024 | 44,341 | 44,364 | 43,928 | 43,972 | 647,619 | |
10/04/2024 | 44,254 | 44,426 | 43,733 | 44,172 | 610,740 | |
10/03/2024 | 44,400 | 44,587 | 43,626 | 44,000 | 814,802 | |
10/02/2024 | 44,035 | 44,393 | 43,900 | 44,141 | 675,835 | |
10/01/2024 | 44,085 | 44,919 | 43,535 | 44,092 | 975,553 | |
09/30/2024 | 45,000 | 45,000 | 44,033 | 44,275 | 1,236,781 | |
09/27/2024 | 44,063 | 44,757 | 43,815 | 44,558 | 931,699 | |
09/26/2024 | 44,899 | 44,899 | 43,682 | 44,063 | 1,433,064 | |
09/25/2024 | 44,550 | 45,612 | 43,694 | 44,205 | 1,019,991 | |
09/23/2024 | 44,323 | 45,097 | 44,319 | 44,807 | 625,427 | |
09/20/2024 | 44,249 | 44,749 | 44,249 | 44,323 | 1,336,339 | |
09/19/2024 | 44,393 | 44,994 | 44,208 | 44,396 | 2,014,191 | |
09/18/2024 | 44,878 | 44,878 | 43,937 | 44,394 | 556,808 | |
09/17/2024 | 44,178 | 44,805 | 43,686 | 44,527 | 579,782 | |
09/16/2024 | 44,889 | 44,889 | 43,605 | 43,824 | 683,825 | |
09/13/2024 | 44,994 | 44,994 | 43,868 | 44,889 | 882,907 | |
09/12/2024 | 44,810 | 44,840 | 44,094 | 44,290 | 562,082 | |
09/11/2024 | 44,094 | 44,738 | 43,864 | 44,574 | 611,014 | |
09/10/2024 | 44,244 | 45,028 | 44,177 | 44,669 | 834,291 | |
09/09/2024 | 45,244 | 45,244 | 44,137 | 44,520 | 475,081 | |
09/06/2024 | 45,494 | 45,494 | 44,590 | 44,658 | 693,134 | |
09/05/2024 | 45,732 | 45,732 | 44,994 | 45,398 | 827,054 | |
09/04/2024 | 44,494 | 45,974 | 44,494 | 45,294 | 1,164,033 | |
09/03/2024 | 44,844 | 45,312 | 44,255 | 45,148 | 910,823 | |
09/02/2024 | 45,811 | 45,811 | 44,323 | 44,535 | 695,903 |
About Bid Stock history
Bid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bid Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bid stock prices may prove useful in developing a viable investing in Bid
Bid Stock Technical Analysis
Bid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Bid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bid's price direction in advance. Along with the technical and fundamental analysis of Bid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0283 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.3386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bid Stock analysis
When running Bid's price analysis, check to measure Bid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bid is operating at the current time. Most of Bid's value examination focuses on studying past and present price action to predict the probability of Bid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bid's price. Additionally, you may evaluate how the addition of Bid to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies |