Ishares Municipal Bond Fund Price History

BIDKX Fund  USD 11.17  0.02  0.18%   
Below is the normalized historical share price chart for Ishares Municipal Bond extending back to November 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ishares Municipal stands at 11.17, as last reported on the 2nd of December, with the highest price reaching 11.17 and the lowest price hitting 11.17 during the day.
 
Covid
If you're considering investing in Ishares Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ishares Mutual Fund to be very steady. Ishares Municipal Bond holds Efficiency (Sharpe) Ratio of 0.0769, which attests that the entity had a 0.0769% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ishares Municipal Bond, which you can use to evaluate the volatility of the entity. Please check out Ishares Municipal's Risk Adjusted Performance of 0.0487, market risk adjusted performance of (0.13), and Downside Deviation of 0.3793 to validate if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
Ishares Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIDKX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ishares Municipal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Municipal by adding it to a well-diversified portfolio.

Ishares Municipal Mutual Fund Price History Chart

There are several ways to analyze Ishares Municipal Bond Fund price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.2
Lowest PriceNovember 6, 202410.93

Ishares Municipal December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Ishares Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Mutual Fund. It can be used to describe the percentage change in the price of Ishares Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Mutual Fund.
Ishares Municipal Price Action Indicator 0.01 
Ishares Municipal Price Rate Of Daily Change 1.00 

Ishares Municipal December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ishares Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ishares Municipal intraday prices and daily technical indicators to check the level of noise trading in Ishares Municipal Bond Fund and then apply it to test your longer-term investment strategies against Ishares.

Ishares Mutual Fund Price History Data

The price series of Ishares Municipal for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.55. The prices are distributed with arithmetic mean of 11.08. The median price for the last 90 days is 11.09. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 11.17  11.17  11.17  11.17 
11/29/2024 11.17  11.17  11.17  11.17  1.00 
11/27/2024 11.15  11.15  11.15  11.15  1.00 
11/26/2024 11.12  11.12  11.12  11.12  1.00 
11/25/2024 11.11  11.11  11.11  11.11  1.00 
11/22/2024 11.08  11.08  11.08  11.08  1.00 
11/21/2024 11.07  11.07  11.07  11.07  1.00 
11/20/2024 11.08  11.08  11.08  11.08  1.00 
11/19/2024 11.08  11.08  11.08  11.08  1.00 
11/18/2024 11.06  11.06  11.06  11.06  1.00 
11/15/2024 11.06  11.06  11.06  11.06  1.00 
11/14/2024 11.06  11.06  11.06  11.06  1.00 
11/13/2024 11.05  11.05  11.05  11.05  1.00 
11/12/2024 11.05  11.05  11.05  11.05  1.00 
11/11/2024 11.06  11.06  11.06  11.06  1.00 
11/08/2024 11.05  11.05  11.05  11.05  1.00 
11/07/2024 10.97  10.97  10.97  10.97  1.00 
11/06/2024 10.93  10.93  10.93  10.93  1.00 
11/05/2024 11.04  11.04  11.04  11.04  1.00 
11/04/2024 11.04  11.04  11.04  11.04  1.00 
11/01/2024 11.01  11.01  11.01  11.01  1.00 
10/31/2024 11.01  11.01  11.01  11.01  1.00 
10/30/2024 10.98  10.98  10.98  10.98  1.00 
10/29/2024 10.97  10.97  10.97  10.97  1.00 
10/28/2024 11.00  11.00  11.00  11.00  1.00 
10/25/2024 11.00  11.00  11.00  11.00  1.00 
10/24/2024 10.96  10.96  10.96  10.96  1.00 
10/23/2024 10.95  10.95  10.95  10.95  1.00 
10/22/2024 11.03  11.03  11.03  11.03  1.00 
10/21/2024 11.08  11.08  11.08  11.08  1.00 
10/18/2024 11.10  11.10  11.10  11.10  1.00 
10/17/2024 11.10  11.10  11.10  11.10  1.00 
10/16/2024 11.11  11.11  11.11  11.11  1.00 
10/15/2024 11.10  11.10  11.10  11.10  1.00 
10/14/2024 11.08  11.08  11.08  11.08  1.00 
10/11/2024 11.09  11.09  11.09  11.09  1.00 
10/10/2024 11.10  11.10  11.10  11.10  1.00 
10/09/2024 11.10  11.10  11.10  11.10  1.00 
10/08/2024 11.11  11.11  11.11  11.11  1.00 
10/07/2024 11.13  11.13  11.13  11.13  1.00 
10/04/2024 11.15  11.15  11.15  11.15  1.00 
10/03/2024 11.20  11.20  11.20  11.20  1.00 
10/02/2024 11.20  11.20  11.20  11.20  1.00 
10/01/2024 11.20  11.20  11.20  11.20  1.00 
09/30/2024 11.17  11.17  11.17  11.17  1.00 
09/27/2024 11.14  11.14  11.14  11.14  1.00 
09/26/2024 11.13  11.13  11.13  11.13  1.00 
09/25/2024 11.12  11.12  11.12  11.12  1.00 
09/24/2024 11.12  11.12  11.12  11.12  1.00 
09/23/2024 11.13  11.13  11.13  11.13  1.00 
09/20/2024 11.13  11.13  11.13  11.13  1.00 
09/19/2024 11.13  11.13  11.13  11.13  1.00 
09/18/2024 11.14  11.14  11.14  11.14  1.00 
09/17/2024 11.14  11.14  11.14  11.14  1.00 
09/16/2024 11.13  11.13  11.13  11.13  1.00 
09/13/2024 11.12  11.12  11.12  11.12  1.00 
09/12/2024 11.12  11.12  11.12  11.12  1.00 
09/11/2024 11.12  11.12  11.12  11.12  1.00 
09/10/2024 11.12  11.12  11.12  11.12  1.00 
09/09/2024 11.10  11.10  11.10  11.10  1.00 
09/06/2024 11.09  11.09  11.09  11.09  1.00 

About Ishares Municipal Mutual Fund history

Ishares Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Municipal stock prices may prove useful in developing a viable investing in Ishares Municipal
The fund generally invests at least 80 percent of its assets, plus the amount of any borrowings for investment purposes, in securities or other financial instruments that are components of or have economic characteristics similar to the securities in the index. The index tracks the performance of U.S. dollar denominated investment grade tax-exempt debt publicly issued by U.S. states and territories, and their political subdivisions, in the U.S. domestic market.

Ishares Municipal Mutual Fund Technical Analysis

Ishares Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ishares Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ishares Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ishares Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ishares Municipal's price direction in advance. Along with the technical and fundamental analysis of Ishares Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ishares Mutual Fund

Ishares Municipal financial ratios help investors to determine whether Ishares Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ishares with respect to the benefits of owning Ishares Municipal security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges