Brandes International Equity Fund Price History
BIEEX Fund | USD 17.44 0.08 0.46% |
Below is the normalized historical share price chart for Brandes International Equity extending back to November 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes International stands at 17.44, as last reported on the 12th of December 2024, with the highest price reaching 17.44 and the lowest price hitting 17.44 during the day.
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Brandes Mutual Fund to be very steady. Brandes International secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Brandes International Equity, which you can use to evaluate the volatility of the entity. Please confirm Brandes International's risk adjusted performance of 0.181, and Mean Deviation of 0.4448 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Brandes |
Sharpe Ratio = 0.1789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BIEEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Brandes International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes International by adding it to a well-diversified portfolio.
Brandes International Mutual Fund Price History Chart
There are several ways to analyze Brandes International Equity Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 17.55 |
Lowest Price | September 18, 2024 | 16.29 |
Brandes International December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Brandes International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.Brandes International Price Rate Of Daily Change | 1.00 | |
Brandes International Price Action Indicator | (0.04) |
Brandes International December 12, 2024 Mutual Fund Price Analysis
Brandes Mutual Fund Price History Data
The price series of Brandes International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.79 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 16.8. The median price for the last 90 days is 16.75. The company issued dividends on December 19, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 17.44 | 17.44 | 17.44 | 17.44 | ||
12/11/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
12/10/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
12/09/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
12/06/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
12/05/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
12/04/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
12/03/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
12/02/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
11/29/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/27/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
11/26/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
11/25/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
11/22/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/21/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/20/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
11/19/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/18/2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
11/15/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/14/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
11/13/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/12/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
11/11/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
11/08/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
11/07/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
11/06/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
11/05/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
11/04/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
11/01/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/31/2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
10/30/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/29/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/28/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/25/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/24/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/23/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/22/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
10/21/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/18/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
10/17/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
10/16/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
10/15/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/14/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
10/11/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
10/10/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/09/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/08/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/07/2024 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
10/04/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/03/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
10/02/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/01/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
09/30/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
09/27/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
09/26/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
09/25/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
09/24/2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.00 | |
09/23/2024 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
09/20/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
09/19/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
09/18/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 |
About Brandes International Mutual Fund history
Brandes International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes International stock prices may prove useful in developing a viable investing in Brandes International
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities. It seeks to achieve its investment objective by investing in both equity and fixed-income securities, including money market securities and other short-term securities or instruments, of issuers located around the world. Equity securities include common stock, preferred stock, securities convertible into common stock, ADRs, or securities or other instruments whose price is linked to the value of common stock.
Brandes International Mutual Fund Technical Analysis
Brandes International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Brandes International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brandes International's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.181 | |||
Jensen Alpha | 0.1193 | |||
Total Risk Alpha | 0.0481 | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | 0.6357 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Brandes Mutual Fund
Brandes International financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes International security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |