Premier Biomedical Stock Price History

BIEI Stock  USD 0.0009  0.0001  10.00%   
If you're considering investing in Premier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Premier Biomedical stands at 0.0009, as last reported on the 27th of November, with the highest price reaching 0.0009 and the lowest price hitting 0.0008 during the day. Premier Biomedical maintains Sharpe Ratio (i.e., Efficiency) of -0.0134, which implies the firm had a -0.0134% return per unit of risk over the last 3 months. Premier Biomedical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premier Biomedical's Variance of 112.8, risk adjusted performance of (0.001), and Coefficient Of Variation of (7,447) to confirm the risk estimate we provide.
  
Premier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIEI

Estimated Market Risk

 10.62
  actual daily
94
94% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Premier Biomedical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Biomedical by adding Premier Biomedical to a well-diversified portfolio.

Premier Biomedical Pink Sheet Price History Chart

There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.0018
Lowest PriceSeptember 25, 20249.0E-4

Premier Biomedical November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Premier Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Pink Sheet. It can be used to describe the percentage change in the price of Premier Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Pink Sheet.
Premier Biomedical Price Rate Of Daily Change 0.90 
Premier Biomedical Price Daily Balance Of Power(1.00)

Premier Biomedical November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Premier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Premier Biomedical intraday prices and daily technical indicators to check the level of noise trading in Premier Stock and then apply it to test your longer-term investment strategies against Premier.

Premier Pink Sheet Price History Data

The price series of Premier Biomedical for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 24.42. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:250 stock split on 27th of June 2018. Premier Biomedical issued dividends on 2018-06-27.
OpenHighLowCloseVolume
11/27/2024
 0.0008  0.0009  0.0008  0.0009 
11/25/2024 0.0008  0.0009  0.0008  0.0009  1,435,400 
11/22/2024 0.0008  0.0009  0.0008  0.0009  1,358,500 
11/21/2024 0.0009  0.0009  0.0009  0.0009  3,234,534 
11/20/2024 0  0  0.0009  0.0009  12,435,100 
11/19/2024 0  0  0.0009  0.0009  161,600 
11/18/2024 0.0009  0  0.0009  0  261,400 
11/15/2024 0  0  0  0  2,275,500 
11/14/2024 0.0009  0  0.0009  0  695,000 
11/13/2024 0.0009  0  0.0009  0.0009  352,400 
11/12/2024 0.0009  0  0.0009  0  11,558,900 
11/11/2024 0.0009  0  0.0009  0  991,000 
11/08/2024 0  0  0.0009  0.0009  1,498,600 
11/07/2024 0  0  0.0009  0.0009  1,567,100 
11/06/2024 0  0  0.0009  0  1,695,000 
11/05/2024 0.0008  0  0.0008  0.0009  7,671,700 
11/04/2024 0.0009  0.0009  0.0009  0.0009  100,000 
11/01/2024 0  0  0.0009  0.0009  690,300 
10/31/2024 0.0009  0  0.0009  0.0009  272,524 
10/30/2024 0  0  0  0  50,000 
10/29/2024 0.0009  0.0009  0.0009  0.0009  2,094,794 
10/28/2024 0  0  0  0  10,000 
10/25/2024 0.0009  0  0.0009  0  2,319,300 
10/24/2024 0.0009  0.0009  0.0009  0.0009  2,175 
10/23/2024 0  0  0.0009  0.0009  993,200 
10/22/2024 0.0009  0  0.0009  0  489,500 
10/21/2024 0  0  0.0009  0.0009  561,900 
10/18/2024 0  0  0.0009  0.0009  140,000 
10/17/2024 0  0  0.0009  0.0009  1,170,080 
10/16/2024 0.0009  0  0.0009  0  6,172,822 
10/15/2024 0.0009  0.0009  0.0009  0.0009  1,217,969 
10/14/2024 0.0009  0.0009  0.0009  0.0009  778,586 
10/11/2024 0  0  0.0009  0  89,300 
10/10/2024 0  0  0.0009  0.0009  23,500 
10/09/2024 0  0  0  0  100,000 
10/08/2024 0.0009  0  0.0009  0  363,900 
10/07/2024 0  0  0  0  3,900 
10/04/2024 0  0  0  0  264,400 
10/03/2024 0  0  0  0  4,975,000 
10/02/2024 0.0009  0.0009  0.0009  0.0009  1.00 
10/01/2024 0.0009  0  0.0009  0.0009  12,233,000 
09/30/2024 0  0  0.0009  0  12,202,000 
09/27/2024 0.0009  0  0.0009  0  3,548,889 
09/26/2024 0  0  0  0  1,005,479 
09/25/2024 0  0  0.0009  0.0009  5,059,553 
09/24/2024 0  0  0  0  2,471,500 
09/23/2024 0  0  0  0  1,960,700 
09/20/2024 0  0  0  0  2,905,163 
09/19/2024 0  0  0  0  91,257,000 
09/18/2024 0  0  0  0  19,540,200 
09/17/2024 0  0  0  0  7,961,800 
09/16/2024 0  0  0  0  12,588,600 
09/13/2024 0  0  0  0  3,806,300 
09/12/2024 0  0  0  0  22,878,500 
09/11/2024 0  0  0  0  16,886,730 
09/10/2024 0  0  0  0  79,252,484 
09/09/2024 0  0  0  0  1,355,200 
09/06/2024 0  0  0  0  10,323,600 
09/05/2024 0  0  0  0  6,335,700 
09/04/2024 0  0  0  0  839,500 
09/03/2024 0  0  0  0  1.00 

About Premier Biomedical Pink Sheet history

Premier Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Biomedical stock prices may prove useful in developing a viable investing in Premier Biomedical
Premier Biomedical, Inc., a research-based company, discovers and develops medical products for the treatment of PTSD, cancer, and various other diseases. Premier Biomedical, Inc. was founded in 2010 and is headquartered in Jackson Center, Pennsylvania. Premier Biomedical is traded on OTC Exchange in the United States.

Premier Biomedical Pink Sheet Technical Analysis

Premier Biomedical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Premier Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Premier Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Premier Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Premier Biomedical's price direction in advance. Along with the technical and fundamental analysis of Premier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Premier Pink Sheet analysis

When running Premier Biomedical's price analysis, check to measure Premier Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Biomedical is operating at the current time. Most of Premier Biomedical's value examination focuses on studying past and present price action to predict the probability of Premier Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Biomedical's price. Additionally, you may evaluate how the addition of Premier Biomedical to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device