Bien Sparebank (Norway) Price History
| BIEN Stock | 143.00 5.00 3.38% |
If you're considering investing in Bien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bien Sparebank stands at 143.00, as last reported on the 25th of February, with the highest price reaching 148.00 and the lowest price hitting 141.00 during the day. Bien Sparebank appears to be very steady, given 3 months investment horizon. Bien Sparebank ASA secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bien Sparebank ASA, which you can use to evaluate the volatility of the firm. Please makes use of Bien Sparebank's mean deviation of 1.6, and Risk Adjusted Performance of 0.0885 to double-check if our risk estimates are consistent with your expectations.
Bien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bien |
Sharpe Ratio = 0.1316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIEN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bien Sparebank is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bien Sparebank by adding it to a well-diversified portfolio.
Bien Sparebank Stock Price History Chart
There are several ways to analyze Bien Stock price data. The simplest method is using a basic Bien candlestick price chart, which shows Bien Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 154.0 |
| Lowest Price | December 23, 2024 | 117.0 |
Bien Sparebank February 25, 2025 Stock Price Synopsis
Various analyses of Bien Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bien Stock. It can be used to describe the percentage change in the price of Bien Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bien Stock.| Bien Sparebank Price Daily Balance Of Power | (0.71) | |
| Bien Sparebank Market Facilitation Index | 0.01 | |
| Bien Sparebank Price Rate Of Daily Change | 0.97 | |
| Bien Sparebank Accumulation Distribution | 46.87 | |
| Bien Sparebank Price Action Indicator | (4.00) |
Bien Sparebank February 25, 2025 Stock Price Analysis
Bien Stock Price History Data
The price series of Bien Sparebank for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 37.0 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 126.55. The median price for the last 90 days is 124.0.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 141.00 | 148.00 | 141.00 | 143.00 | 991.00 | |
| 02/21/2025 | 155.00 | 155.00 | 148.00 | 148.00 | 957.00 | |
| 02/20/2025 | 148.00 | 155.00 | 144.00 | 154.00 | 4,694 | |
| 02/19/2025 | 135.00 | 139.00 | 135.00 | 139.00 | 1,914 | |
| 02/18/2025 | 135.00 | 135.00 | 134.00 | 135.00 | 938.00 | |
| 02/17/2025 | 135.00 | 135.00 | 134.00 | 134.00 | 664.00 | |
| 02/14/2025 | 135.00 | 135.00 | 135.00 | 135.00 | 175.00 | |
| 02/13/2025 | 135.00 | 135.00 | 134.00 | 134.00 | 70.00 | |
| 02/12/2025 | 134.00 | 135.00 | 134.00 | 135.00 | 165,278 | |
| 02/11/2025 | 134.00 | 134.00 | 133.00 | 133.00 | 6.00 | |
| 02/10/2025 | 134.00 | 134.00 | 133.00 | 133.00 | 6.00 | |
| 02/07/2025 | 134.00 | 134.00 | 134.00 | 134.00 | 6.00 | |
| 02/06/2025 | 134.00 | 134.00 | 133.00 | 134.00 | 1,389 | |
| 02/05/2025 | 132.00 | 133.00 | 132.00 | 133.00 | 1,501 | |
| 02/04/2025 | 132.00 | 133.00 | 132.00 | 132.00 | 1,037 | |
| 02/03/2025 | 131.00 | 133.00 | 131.00 | 132.00 | 125,771 | |
| 01/31/2025 | 128.00 | 131.00 | 128.00 | 131.00 | 4,283 | |
| 01/30/2025 | 130.00 | 131.00 | 129.00 | 130.00 | 7,456 | |
| 01/29/2025 | 129.00 | 135.00 | 128.00 | 131.00 | 20,863 | |
| 01/28/2025 | 130.00 | 130.00 | 128.00 | 129.00 | 5,212 | |
| 01/27/2025 | 127.00 | 130.00 | 127.00 | 129.00 | 13,243 | |
| 01/24/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 64.00 | |
| 01/23/2025 | 120.00 | 120.00 | 117.00 | 119.00 | 973.00 | |
| 01/22/2025 | 119.00 | 123.00 | 119.00 | 119.00 | 1,158 | |
| 01/21/2025 | 119.00 | 119.00 | 119.00 | 119.00 | 16.00 | |
| 01/20/2025 | 123.00 | 123.00 | 116.00 | 122.00 | 1,672 | |
| 01/17/2025 | 121.00 | 121.00 | 121.00 | 121.00 | 65.00 | |
| 01/16/2025 | 123.00 | 123.00 | 121.00 | 121.00 | 298.00 | |
| 01/15/2025 | 121.00 | 122.00 | 121.00 | 122.00 | 478.00 | |
| 01/14/2025 | 125.00 | 125.00 | 120.00 | 123.00 | 1,185 | |
| 01/13/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1.00 | |
| 01/10/2025 | 122.00 | 128.00 | 120.00 | 125.00 | 2,100 | |
| 01/09/2025 | 127.00 | 127.00 | 124.00 | 124.00 | 612.00 | |
| 01/08/2025 | 127.00 | 127.00 | 125.00 | 125.00 | 1,400 | |
| 01/07/2025 | 126.00 | 127.00 | 126.00 | 127.00 | 5.00 | |
| 01/06/2025 | 119.00 | 125.00 | 119.00 | 124.00 | 411.00 | |
| 01/03/2025 | 127.00 | 129.00 | 122.00 | 126.00 | 431.00 | |
| 01/02/2025 | 125.00 | 130.00 | 125.00 | 129.00 | 892.00 | |
| 12/30/2024 | 123.00 | 131.00 | 118.00 | 122.00 | 551.00 | |
| 12/27/2024 | 122.00 | 123.00 | 118.00 | 123.00 | 2,284 | |
| 12/23/2024 | 117.00 | 120.00 | 117.00 | 117.00 | 1,060 | |
| 12/20/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 191.00 | |
| 12/19/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 50.00 | |
| 12/18/2024 | 123.00 | 123.00 | 122.00 | 122.00 | 271.00 | |
| 12/17/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 584.00 | |
| 12/16/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 520.00 | |
| 12/13/2024 | 125.00 | 126.00 | 123.00 | 123.00 | 1,341 | |
| 12/12/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 376.00 | |
| 12/11/2024 | 127.00 | 127.00 | 123.00 | 123.00 | 459.00 | |
| 12/10/2024 | 126.00 | 127.00 | 124.00 | 124.00 | 95.00 | |
| 12/09/2024 | 123.00 | 125.00 | 123.00 | 123.00 | 819.00 | |
| 12/06/2024 | 124.00 | 124.00 | 121.00 | 121.00 | 840.00 | |
| 12/05/2024 | 124.00 | 126.00 | 124.00 | 124.00 | 462.00 | |
| 12/04/2024 | 125.00 | 126.00 | 125.00 | 126.00 | 225.00 | |
| 12/03/2024 | 121.00 | 126.00 | 120.00 | 123.00 | 1,948 | |
| 12/02/2024 | 124.00 | 124.00 | 122.00 | 122.00 | 84.00 | |
| 11/29/2024 | 122.00 | 124.00 | 122.00 | 124.00 | 299.00 | |
| 11/28/2024 | 118.00 | 122.00 | 118.00 | 121.00 | 592.00 | |
| 11/27/2024 | 115.00 | 120.00 | 115.00 | 120.00 | 2,320 | |
| 11/26/2024 | 123.00 | 123.00 | 120.00 | 120.00 | 108.00 | |
| 11/25/2024 | 124.00 | 124.00 | 120.00 | 124.00 | 1,432 |
About Bien Sparebank Stock history
Bien Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bien Sparebank ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bien Sparebank stock prices may prove useful in developing a viable investing in Bien Sparebank
Bien Sparebank Stock Technical Analysis
Bien Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Bien Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bien Sparebank's price direction in advance. Along with the technical and fundamental analysis of Bien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 0.2577 | |||
| Total Risk Alpha | 0.2749 | |||
| Sortino Ratio | 0.1406 | |||
| Treynor Ratio | (1.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bien Stock
Bien Sparebank financial ratios help investors to determine whether Bien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bien with respect to the benefits of owning Bien Sparebank security.