Broendbyernes (Denmark) Price History
BIF Stock | DKK 0.52 0.01 1.96% |
If you're considering investing in Broendbyernes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broendbyernes stands at 0.52, as last reported on the 23rd of November, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day. Broendbyernes IF Fodbold secures Sharpe Ratio (or Efficiency) of -0.0991, which signifies that the company had a -0.0991% return per unit of risk over the last 3 months. Broendbyernes IF Fodbold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broendbyernes' Standard Deviation of 2.21, risk adjusted performance of (0.06), and Mean Deviation of 1.73 to double-check the risk estimate we provide.
Broendbyernes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Broendbyernes |
Sharpe Ratio = -0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIF |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Broendbyernes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broendbyernes by adding Broendbyernes to a well-diversified portfolio.
Broendbyernes Stock Price History Chart
There are several ways to analyze Broendbyernes Stock price data. The simplest method is using a basic Broendbyernes candlestick price chart, which shows Broendbyernes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.6 |
Lowest Price | October 29, 2024 | 0.5 |
Broendbyernes November 23, 2024 Stock Price Synopsis
Various analyses of Broendbyernes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broendbyernes Stock. It can be used to describe the percentage change in the price of Broendbyernes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broendbyernes Stock.Broendbyernes Price Daily Balance Of Power | 1.00 | |
Broendbyernes Price Action Indicator | 0.01 | |
Broendbyernes Price Rate Of Daily Change | 1.02 |
Broendbyernes November 23, 2024 Stock Price Analysis
Broendbyernes Stock Price History Data
The price series of Broendbyernes for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55. The company had 157:141 stock split on 27th of January 2020.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.52 | 0.52 | 0.51 | 0.52 | ||
11/22/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 57,799 | |
11/21/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 338,598 | |
11/20/2024 | 0.51 | 0.52 | 0.50 | 0.51 | 176,572 | |
11/19/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 294,387 | |
11/18/2024 | 0.52 | 0.52 | 0.50 | 0.52 | 559,668 | |
11/15/2024 | 0.53 | 0.55 | 0.51 | 0.52 | 327,175 | |
11/14/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 217,956 | |
11/13/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 129,792 | |
11/12/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 82,009 | |
11/11/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 196,924 | |
11/08/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 113,885 | |
11/07/2024 | 0.54 | 0.55 | 0.53 | 0.53 | 328,378 | |
11/06/2024 | 0.54 | 0.56 | 0.54 | 0.55 | 132,380 | |
11/05/2024 | 0.53 | 0.56 | 0.53 | 0.54 | 210,110 | |
11/04/2024 | 0.52 | 0.55 | 0.52 | 0.55 | 205,881 | |
11/01/2024 | 0.51 | 0.52 | 0.50 | 0.52 | 108,649 | |
10/31/2024 | 0.50 | 0.54 | 0.50 | 0.51 | 285,445 | |
10/30/2024 | 0.50 | 0.60 | 0.50 | 0.51 | 731,953 | |
10/29/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 580,498 | |
10/28/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 524,389 | |
10/25/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 183,288 | |
10/24/2024 | 0.52 | 0.54 | 0.52 | 0.52 | 78,048 | |
10/23/2024 | 0.52 | 0.54 | 0.51 | 0.54 | 70,328 | |
10/22/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 149,954 | |
10/21/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 144,571 | |
10/18/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 265,010 | |
10/17/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 268,972 | |
10/16/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 60,416 | |
10/15/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 50,220 | |
10/14/2024 | 0.55 | 0.56 | 0.53 | 0.53 | 185,446 | |
10/11/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 143,538 | |
10/10/2024 | 0.54 | 0.56 | 0.54 | 0.55 | 29,395 | |
10/09/2024 | 0.55 | 0.57 | 0.54 | 0.56 | 220,936 | |
10/08/2024 | 0.54 | 0.55 | 0.52 | 0.54 | 134,826 | |
10/07/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 250,848 | |
10/04/2024 | 0.51 | 0.55 | 0.51 | 0.53 | 463,278 | |
10/03/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 212,171 | |
10/02/2024 | 0.55 | 0.60 | 0.50 | 0.55 | 676,129 | |
10/01/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 210,428 | |
09/30/2024 | 0.56 | 0.58 | 0.55 | 0.57 | 255,074 | |
09/27/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 106,765 | |
09/26/2024 | 0.55 | 0.59 | 0.54 | 0.58 | 835,505 | |
09/25/2024 | 0.55 | 0.57 | 0.55 | 0.55 | 698,691 | |
09/24/2024 | 0.56 | 0.59 | 0.56 | 0.57 | 397,700 | |
09/23/2024 | 0.57 | 0.58 | 0.56 | 0.58 | 135,993 | |
09/20/2024 | 0.58 | 0.60 | 0.57 | 0.57 | 117,459 | |
09/19/2024 | 0.58 | 0.59 | 0.55 | 0.57 | 358,441 | |
09/18/2024 | 0.60 | 0.61 | 0.58 | 0.58 | 467,082 | |
09/17/2024 | 0.59 | 0.61 | 0.58 | 0.60 | 87,562 | |
09/16/2024 | 0.60 | 0.62 | 0.58 | 0.59 | 123,301 | |
09/13/2024 | 0.59 | 0.64 | 0.57 | 0.60 | 280,979 | |
09/12/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 121,064 | |
09/11/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 335,226 | |
09/10/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 80,090 | |
09/09/2024 | 0.58 | 0.60 | 0.58 | 0.58 | 141,901 | |
09/06/2024 | 0.60 | 0.60 | 0.57 | 0.59 | 63,799 | |
09/05/2024 | 0.58 | 0.60 | 0.57 | 0.58 | 153,811 | |
09/04/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 263,194 | |
09/03/2024 | 0.58 | 0.60 | 0.58 | 0.59 | 353,123 | |
09/02/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 115,060 |
About Broendbyernes Stock history
Broendbyernes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broendbyernes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broendbyernes IF Fodbold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broendbyernes stock prices may prove useful in developing a viable investing in Broendbyernes
Brndbyernes IF Fodbold AS operates the Brndbyernes Idrtsforening football club in Denmark. Brndbyernes IF Fodbold AS was founded in 1909 and is based in Brondby, Denmark. Brndbyernes operates under Hotels Travel And Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.
Broendbyernes Stock Technical Analysis
Broendbyernes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Broendbyernes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Broendbyernes' price direction in advance. Along with the technical and fundamental analysis of Broendbyernes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broendbyernes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Broendbyernes Stock
Broendbyernes financial ratios help investors to determine whether Broendbyernes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Broendbyernes with respect to the benefits of owning Broendbyernes security.