Broendbyernes (Denmark) Price History

BIF Stock  DKK 0.41  0.01  2.50%   
If you're considering investing in Broendbyernes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broendbyernes stands at 0.41, as last reported on the 1st of February, with the highest price reaching 0.41 and the lowest price hitting 0.39 during the day. Broendbyernes IF Fodbold secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Broendbyernes IF Fodbold exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Broendbyernes' Standard Deviation of 3.79, risk adjusted performance of (0.06), and Mean Deviation of 2.1 to double-check the risk estimate we provide.
  
Broendbyernes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIF

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Broendbyernes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broendbyernes by adding Broendbyernes to a well-diversified portfolio.

Broendbyernes Stock Price History Chart

There are several ways to analyze Broendbyernes Stock price data. The simplest method is using a basic Broendbyernes candlestick price chart, which shows Broendbyernes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20240.55
Lowest PriceJanuary 10, 20250.36

Broendbyernes February 1, 2025 Stock Price Synopsis

Various analyses of Broendbyernes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broendbyernes Stock. It can be used to describe the percentage change in the price of Broendbyernes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broendbyernes Stock.
Broendbyernes Price Daily Balance Of Power 0.50 
Broendbyernes Price Action Indicator 0.01 
Broendbyernes Price Rate Of Daily Change 1.02 
Broendbyernes Accumulation Distribution 16,941 

Broendbyernes February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broendbyernes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broendbyernes intraday prices and daily technical indicators to check the level of noise trading in Broendbyernes Stock and then apply it to test your longer-term investment strategies against Broendbyernes.

Broendbyernes Stock Price History Data

The price series of Broendbyernes for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.51. The company had 157:141 stock split on 27th of January 2020.
OpenHighLowCloseVolume
01/31/2025 0.41  0.41  0.39  0.41  347,293 
01/30/2025 0.41  0.41  0.38  0.40  219,250 
01/29/2025 0.39  0.41  0.39  0.40  513,885 
01/28/2025 0.37  0.38  0.37  0.38  177,822 
01/27/2025 0.37  0.38  0.35  0.37  245,868 
01/24/2025 0.38  0.38  0.36  0.37  189,478 
01/23/2025 0.37  0.39  0.34  0.38  463,096 
01/22/2025 0.37  0.39  0.34  0.37  1,090,596 
01/21/2025 0.38  0.39  0.36  0.38  148,837 
01/20/2025 0.40  0.42  0.38  0.38  579,631 
01/17/2025 0.39  0.41  0.38  0.38  397,771 
01/16/2025 0.38  0.40  0.38  0.38  554,943 
01/15/2025 0.42  0.42  0.36  0.38  669,928 
01/14/2025 0.42  0.42  0.34  0.42  2,933,934 
01/13/2025 0.38  0.38  0.32  0.36  1,931,263 
01/10/2025 0.41  0.42  0.33  0.36  4,825,838 
01/09/2025 0.43  0.43  0.42  0.42  73,455 
01/08/2025 0.43  0.43  0.42  0.43  329,095 
01/07/2025 0.49  0.50  0.49  0.49  225,195 
01/06/2025 0.50  0.50  0.49  0.50  132,240 
01/03/2025 0.49  0.50  0.49  0.50  294,228 
01/02/2025 0.48  0.50  0.48  0.50  280,145 
12/30/2024 0.49  0.49  0.48  0.48  824,938 
12/27/2024 0.49  0.49  0.48  0.48  424,185 
12/23/2024 0.50  0.50  0.48  0.49  307,035 
12/20/2024 0.50  0.51  0.49  0.50  224,653 
12/19/2024 0.50  0.51  0.50  0.51  144,988 
12/18/2024 0.50  0.51  0.50  0.51  87,491 
12/17/2024 0.51  0.51  0.48  0.50  416,177 
12/16/2024 0.51  0.52  0.51  0.51  322,517 
12/13/2024 0.51  0.51  0.50  0.51  242,635 
12/12/2024 0.52  0.53  0.50  0.51  377,557 
12/11/2024 0.51  0.52  0.51  0.52  30,840 
12/10/2024 0.51  0.52  0.50  0.51  205,580 
12/09/2024 0.51  0.52  0.50  0.51  125,265 
12/06/2024 0.52  0.52  0.51  0.52  64,217 
12/05/2024 0.50  0.52  0.50  0.52  204,789 
12/04/2024 0.51  0.52  0.51  0.52  77,092 
12/03/2024 0.51  0.52  0.51  0.51  120,595 
12/02/2024 0.53  0.53  0.51  0.52  246,168 
11/29/2024 0.52  0.52  0.51  0.52  249,864 
11/28/2024 0.51  0.51  0.51  0.51  118,515 
11/27/2024 0.51  0.51  0.50  0.51  319,906 
11/26/2024 0.51  0.51  0.50  0.51  480,351 
11/25/2024 0.52  0.52  0.50  0.51  197,394 
11/22/2024 0.52  0.52  0.51  0.52  57,799 
11/21/2024 0.51  0.53  0.51  0.52  338,598 
11/20/2024 0.51  0.52  0.50  0.51  176,572 
11/19/2024 0.52  0.52  0.51  0.51  294,387 
11/18/2024 0.52  0.52  0.50  0.52  559,668 
11/15/2024 0.53  0.55  0.51  0.52  327,175 
11/14/2024 0.53  0.54  0.52  0.53  217,956 
11/13/2024 0.54  0.54  0.53  0.54  129,792 
11/12/2024 0.55  0.55  0.53  0.54  82,009 
11/11/2024 0.54  0.55  0.53  0.54  196,924 
11/08/2024 0.55  0.55  0.53  0.54  113,885 
11/07/2024 0.54  0.55  0.53  0.53  328,378 
11/06/2024 0.54  0.56  0.54  0.55  132,380 
11/05/2024 0.53  0.56  0.53  0.54  210,110 
11/04/2024 0.52  0.55  0.52  0.55  205,881 
11/01/2024 0.51  0.52  0.50  0.52  108,649 

About Broendbyernes Stock history

Broendbyernes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broendbyernes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broendbyernes IF Fodbold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broendbyernes stock prices may prove useful in developing a viable investing in Broendbyernes
Brndbyernes IF Fodbold AS operates the Brndbyernes Idrtsforening football club in Denmark. Brndbyernes IF Fodbold AS was founded in 1909 and is based in Brondby, Denmark. Brndbyernes operates under Hotels Travel And Leisure classification in Denmark and is traded on Copenhagen Stock Exchange.

Broendbyernes Stock Technical Analysis

Broendbyernes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broendbyernes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broendbyernes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Broendbyernes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broendbyernes' price direction in advance. Along with the technical and fundamental analysis of Broendbyernes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broendbyernes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Broendbyernes Stock

Broendbyernes financial ratios help investors to determine whether Broendbyernes Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Broendbyernes with respect to the benefits of owning Broendbyernes security.