Big Lots Price History
BIGDelisted Stock | USD 0.10 0.02 16.67% |
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Lots stands at 0.10, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.1 during the day. Big Lots secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of standard deviation over the last 3 months. Big Lots exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big Lots' mean deviation of 8.08, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Big |
Sharpe Ratio = -0.2724
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIG |
Estimated Market Risk
24.82 actual daily | 96 96% of assets are less volatile |
Expected Return
-6.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Big Lots is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Lots by adding Big Lots to a well-diversified portfolio.
Big Lots Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Lots price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Big Stock Price History Data
The price series of Big Lots for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.83 with a coefficient of variation of 50.63. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.05. The company had 5:4 stock split on 25th of June 1997. Big Lots issued dividends on 2023-03-16.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.12 | 0.16 | 0.1 | 0.10 | ||
09/20/2024 | 0.12 | 0.16 | 0.1 | 0.10 | 3,082,700 | |
09/19/2024 | 0.09 | 0.14 | 0.09 | 0.12 | 3,183,339 | |
09/18/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 2,110,723 | |
09/17/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 901,962 | |
09/16/2024 | 0.09 | 0.09 | 0.07 | 0.09 | 2,056,475 | |
09/13/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2,306,369 | |
09/12/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 3,374,490 | |
09/11/2024 | 0.1 | 0.11 | 0.07 | 0.08 | 6,829,179 | |
09/10/2024 | 0.16 | 0.17 | 0.09 | 0.11 | 14,946,723 | |
09/09/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 11,553 | |
09/06/2024 | 0.46 | 0.55 | 0.42 | 0.50 | 10,409,666 | |
09/05/2024 | 0.51 | 0.52 | 0.40 | 0.46 | 5,977,484 | |
09/04/2024 | 0.53 | 0.58 | 0.51 | 0.51 | 1,408,754 | |
09/03/2024 | 0.55 | 0.60 | 0.52 | 0.53 | 2,039,323 | |
08/30/2024 | 0.56 | 0.62 | 0.51 | 0.55 | 4,428,983 | |
08/29/2024 | 0.62 | 0.76 | 0.55 | 0.57 | 9,264,900 | |
08/28/2024 | 0.99 | 1.05 | 0.93 | 0.93 | 2,040,161 | |
08/27/2024 | 1.07 | 1.08 | 0.98 | 0.99 | 1,670,462 | |
08/26/2024 | 1.12 | 1.14 | 1.06 | 1.08 | 465,974 | |
08/23/2024 | 1.08 | 1.15 | 1.07 | 1.12 | 1,029,354 | |
08/22/2024 | 1.13 | 1.13 | 1.03 | 1.06 | 984,245 | |
08/21/2024 | 1.08 | 1.15 | 1.06 | 1.12 | 1,527,781 | |
08/20/2024 | 1.01 | 1.09 | 1.00 | 1.07 | 1,047,611 | |
08/19/2024 | 1.07 | 1.10 | 1.00 | 1.02 | 1,034,472 | |
08/16/2024 | 1.08 | 1.15 | 1.07 | 1.10 | 950,488 | |
08/15/2024 | 1.03 | 1.08 | 1.01 | 1.07 | 722,686 | |
08/14/2024 | 1.00 | 1.03 | 0.95 | 0.99 | 627,108 | |
08/13/2024 | 0.96 | 1.03 | 0.95 | 0.98 | 785,507 | |
08/12/2024 | 0.95 | 0.97 | 0.91 | 0.95 | 867,467 | |
08/09/2024 | 1.04 | 1.05 | 0.96 | 0.97 | 565,843 | |
08/08/2024 | 1.09 | 1.10 | 0.97 | 1.03 | 1,674,719 | |
08/07/2024 | 0.92 | 1.13 | 0.92 | 1.08 | 2,899,399 | |
08/06/2024 | 0.92 | 0.94 | 0.88 | 0.89 | 732,132 | |
08/05/2024 | 0.89 | 0.95 | 0.86 | 0.90 | 1,898,833 | |
08/02/2024 | 1.00 | 1.00 | 0.93 | 0.97 | 2,273,193 | |
08/01/2024 | 1.08 | 1.08 | 1.00 | 1.02 | 1,640,027 | |
07/31/2024 | 1.03 | 1.11 | 1.02 | 1.02 | 1,085,074 | |
07/30/2024 | 1.02 | 1.09 | 1.02 | 1.03 | 755,845 | |
07/29/2024 | 1.09 | 1.10 | 1.02 | 1.04 | 965,859 | |
07/26/2024 | 1.13 | 1.17 | 1.07 | 1.08 | 1,422,989 | |
07/25/2024 | 1.04 | 1.15 | 1.04 | 1.09 | 1,400,586 | |
07/24/2024 | 1.05 | 1.13 | 1.02 | 1.05 | 1,478,181 | |
07/23/2024 | 1.10 | 1.11 | 1.03 | 1.05 | 1,388,985 | |
07/22/2024 | 1.19 | 1.21 | 1.08 | 1.09 | 1,471,913 | |
07/19/2024 | 1.14 | 1.24 | 1.12 | 1.16 | 1,238,585 | |
07/18/2024 | 1.23 | 1.33 | 1.12 | 1.13 | 1,826,241 | |
07/17/2024 | 1.39 | 1.40 | 1.22 | 1.23 | 2,741,951 | |
07/16/2024 | 1.14 | 1.48 | 1.13 | 1.40 | 6,926,115 | |
07/15/2024 | 1.05 | 1.14 | 1.01 | 1.12 | 2,293,747 | |
07/12/2024 | 1.11 | 1.17 | 1.00 | 1.04 | 4,136,898 | |
07/11/2024 | 1.08 | 1.38 | 1.07 | 1.12 | 9,956,945 | |
07/10/2024 | 1.19 | 1.19 | 1.01 | 1.03 | 3,851,222 | |
07/09/2024 | 1.35 | 1.37 | 1.19 | 1.20 | 2,431,657 | |
07/08/2024 | 1.43 | 1.54 | 1.32 | 1.39 | 2,659,805 | |
07/05/2024 | 1.72 | 1.76 | 1.41 | 1.45 | 4,811,207 | |
07/03/2024 | 1.63 | 1.78 | 1.61 | 1.71 | 1,539,554 | |
07/02/2024 | 1.70 | 1.70 | 1.51 | 1.61 | 2,193,302 | |
07/01/2024 | 1.76 | 1.77 | 1.65 | 1.68 | 1,380,533 | |
06/28/2024 | 1.82 | 1.91 | 1.71 | 1.73 | 4,511,267 | |
06/27/2024 | 1.84 | 1.84 | 1.73 | 1.81 | 1,427,259 |
About Big Lots Stock history
Big Lots investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Lots will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Lots stock prices may prove useful in developing a viable investing in Big Lots
Big Lots, Inc., through its subsidiaries, operates as a home discount retailer in the United States. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. Big Lots operates under Discount Stores classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.
Big Lots Stock Technical Analysis
Big Lots technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Big Lots Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big Lots' price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (3.04) | |||
Total Risk Alpha | (4.96) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Big Stock
If you are still planning to invest in Big Lots check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Big Lots' history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |