Big Lots Price History

BIGDelisted Stock  USD 0.10  0.02  16.67%   
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. As of today, the current price of Big Lots stands at 0.10, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.1 during the day. Big Lots secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the company had a -0.27% return per unit of standard deviation over the last 3 months. Big Lots exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big Lots' mean deviation of 8.08, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIG

Estimated Market Risk

 24.82
  actual daily
96
96% of assets are less volatile

Expected Return

 -6.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Big Lots is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big Lots by adding Big Lots to a well-diversified portfolio.

Big Lots Stock Price History Chart

There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big Lots price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Big Stock Price History Data

The price series of Big Lots for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.83 with a coefficient of variation of 50.63. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.05. The company had 5:4 stock split on 25th of June 1997. Big Lots issued dividends on 2023-03-16.
OpenHighLowCloseVolume
11/26/2024
 0.12  0.16  0.1  0.10 
09/20/2024 0.12  0.16  0.1  0.10  3,082,700 
09/19/2024 0.09  0.14  0.09  0.12  3,183,339 
09/18/2024 0.09  0.1  0.08  0.09  2,110,723 
09/17/2024 0.09  0.09  0.08  0.09  901,962 
09/16/2024 0.09  0.09  0.07  0.09  2,056,475 
09/13/2024 0.07  0.09  0.07  0.09  2,306,369 
09/12/2024 0.08  0.09  0.07  0.07  3,374,490 
09/11/2024 0.1  0.11  0.07  0.08  6,829,179 
09/10/2024 0.16  0.17  0.09  0.11  14,946,723 
09/09/2024 0.50  0.50  0.50  0.50  11,553 
09/06/2024 0.46  0.55  0.42  0.50  10,409,666 
09/05/2024 0.51  0.52  0.40  0.46  5,977,484 
09/04/2024 0.53  0.58  0.51  0.51  1,408,754 
09/03/2024 0.55  0.60  0.52  0.53  2,039,323 
08/30/2024 0.56  0.62  0.51  0.55  4,428,983 
08/29/2024 0.62  0.76  0.55  0.57  9,264,900 
08/28/2024 0.99  1.05  0.93  0.93  2,040,161 
08/27/2024 1.07  1.08  0.98  0.99  1,670,462 
08/26/2024 1.12  1.14  1.06  1.08  465,974 
08/23/2024 1.08  1.15  1.07  1.12  1,029,354 
08/22/2024 1.13  1.13  1.03  1.06  984,245 
08/21/2024 1.08  1.15  1.06  1.12  1,527,781 
08/20/2024 1.01  1.09  1.00  1.07  1,047,611 
08/19/2024 1.07  1.10  1.00  1.02  1,034,472 
08/16/2024 1.08  1.15  1.07  1.10  950,488 
08/15/2024 1.03  1.08  1.01  1.07  722,686 
08/14/2024 1.00  1.03  0.95  0.99  627,108 
08/13/2024 0.96  1.03  0.95  0.98  785,507 
08/12/2024 0.95  0.97  0.91  0.95  867,467 
08/09/2024 1.04  1.05  0.96  0.97  565,843 
08/08/2024 1.09  1.10  0.97  1.03  1,674,719 
08/07/2024 0.92  1.13  0.92  1.08  2,899,399 
08/06/2024 0.92  0.94  0.88  0.89  732,132 
08/05/2024 0.89  0.95  0.86  0.90  1,898,833 
08/02/2024 1.00  1.00  0.93  0.97  2,273,193 
08/01/2024 1.08  1.08  1.00  1.02  1,640,027 
07/31/2024 1.03  1.11  1.02  1.02  1,085,074 
07/30/2024 1.02  1.09  1.02  1.03  755,845 
07/29/2024 1.09  1.10  1.02  1.04  965,859 
07/26/2024 1.13  1.17  1.07  1.08  1,422,989 
07/25/2024 1.04  1.15  1.04  1.09  1,400,586 
07/24/2024 1.05  1.13  1.02  1.05  1,478,181 
07/23/2024 1.10  1.11  1.03  1.05  1,388,985 
07/22/2024 1.19  1.21  1.08  1.09  1,471,913 
07/19/2024 1.14  1.24  1.12  1.16  1,238,585 
07/18/2024 1.23  1.33  1.12  1.13  1,826,241 
07/17/2024 1.39  1.40  1.22  1.23  2,741,951 
07/16/2024 1.14  1.48  1.13  1.40  6,926,115 
07/15/2024 1.05  1.14  1.01  1.12  2,293,747 
07/12/2024 1.11  1.17  1.00  1.04  4,136,898 
07/11/2024 1.08  1.38  1.07  1.12  9,956,945 
07/10/2024 1.19  1.19  1.01  1.03  3,851,222 
07/09/2024 1.35  1.37  1.19  1.20  2,431,657 
07/08/2024 1.43  1.54  1.32  1.39  2,659,805 
07/05/2024 1.72  1.76  1.41  1.45  4,811,207 
07/03/2024 1.63  1.78  1.61  1.71  1,539,554 
07/02/2024 1.70  1.70  1.51  1.61  2,193,302 
07/01/2024 1.76  1.77  1.65  1.68  1,380,533 
06/28/2024 1.82  1.91  1.71  1.73  4,511,267 
06/27/2024 1.84  1.84  1.73  1.81  1,427,259 

About Big Lots Stock history

Big Lots investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big Lots will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big Lots stock prices may prove useful in developing a viable investing in Big Lots
Big Lots, Inc., through its subsidiaries, operates as a home discount retailer in the United States. Big Lots, Inc. was founded in 1967 and is headquartered in Columbus, Ohio. Big Lots operates under Discount Stores classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.

Big Lots Stock Technical Analysis

Big Lots technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Big Lots technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Big Lots trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Big Lots Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Big Lots' price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Big Stock

If you are still planning to invest in Big Lots check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Big Lots' history and understand the potential risks before investing.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume