Bigbloc Construction (India) Price History

BIGBLOC Stock   112.55  7.88  7.53%   
Below is the normalized historical share price chart for Bigbloc Construction Limited extending back to September 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bigbloc Construction stands at 112.55, as last reported on the 28th of November, with the highest price reaching 114.00 and the lowest price hitting 104.61 during the day.
200 Day MA
119.829
50 Day MA
121.484
Beta
0.234
 
Covid
If you're considering investing in Bigbloc Stock, it is important to understand the factors that can impact its price. Bigbloc Construction secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of standard deviation over the last 3 months. Bigbloc Construction Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bigbloc Construction's mean deviation of 2.53, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At present, Bigbloc Construction's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 71.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.5 M. . Bigbloc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIGBLOC

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bigbloc Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bigbloc Construction by adding Bigbloc Construction to a well-diversified portfolio.
Price Book
11.2027
Book Value
7.348
Enterprise Value
16.4 B
Enterprise Value Ebitda
31.9233
Price Sales
6.6415

Bigbloc Construction Stock Price History Chart

There are several ways to analyze Bigbloc Stock price data. The simplest method is using a basic Bigbloc candlestick price chart, which shows Bigbloc Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 2024142.98
Lowest PriceNovember 18, 2024102.08

Bigbloc Construction November 28, 2024 Stock Price Synopsis

Various analyses of Bigbloc Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bigbloc Stock. It can be used to describe the percentage change in the price of Bigbloc Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bigbloc Stock.
Bigbloc Construction Price Action Indicator 7.18 
Bigbloc Construction Price Rate Of Daily Change 1.08 
Bigbloc Construction Price Daily Balance Of Power 0.84 

Bigbloc Construction November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bigbloc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bigbloc Construction intraday prices and daily technical indicators to check the level of noise trading in Bigbloc Stock and then apply it to test your longer-term investment strategies against Bigbloc.

Bigbloc Stock Price History Data

The price series of Bigbloc Construction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 40.9 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 122.69. The median price for the last 90 days is 123.65. The company had 2:1 stock split on 12th of September 2024. Bigbloc Construction issued dividends on 2024-08-02.
OpenHighLowCloseVolume
11/28/2024
 104.67  114.00  104.61  112.55 
11/27/2024 104.67  114.00  104.61  112.55  356,985 
11/26/2024 104.74  107.55  103.92  104.67  230,352 
11/25/2024 106.15  108.60  104.00  104.74  343,567 
11/22/2024 104.75  105.09  101.43  103.57  262,888 
11/21/2024 102.55  105.63  100.02  104.68  337,865 
11/20/2024 102.58  102.58  102.58  102.58  1.00 
11/19/2024 103.60  108.81  101.84  102.58  480,453 
11/18/2024 108.94  111.34  101.10  102.08  750,039 
11/14/2024 113.85  116.90  105.10  108.94  462,544 
11/13/2024 118.15  119.59  113.00  113.85  246,165 
11/12/2024 122.00  124.87  118.10  119.04  217,283 
11/11/2024 124.99  126.00  121.12  121.69  134,875 
11/08/2024 127.20  127.69  122.66  123.45  239,274 
11/07/2024 128.95  129.99  126.50  127.39  175,197 
11/06/2024 128.05  131.60  127.47  128.38  293,905 
11/05/2024 126.76  128.61  126.03  127.00  150,240 
11/04/2024 130.80  131.48  124.35  126.96  236,485 
11/01/2024 130.70  130.70  130.70  130.70  233,158 
10/31/2024 130.98  137.60  128.10  130.70  702,386 
10/30/2024 129.50  134.60  129.50  131.00  375,224 
10/29/2024 121.90  136.00  120.39  131.31  756,278 
10/28/2024 126.30  126.89  121.11  122.69  298,957 
10/25/2024 130.98  132.20  122.50  124.05  454,145 
10/24/2024 120.85  134.80  119.32  130.90  2,317,079 
10/23/2024 121.00  124.70  118.16  120.40  199,838 
10/22/2024 127.40  127.84  118.92  120.56  291,884 
10/21/2024 133.10  133.25  126.00  126.95  372,582 
10/18/2024 135.80  138.00  131.90  133.10  533,918 
10/17/2024 138.15  139.70  131.10  133.79  694,993 
10/16/2024 141.60  148.50  135.50  139.86  2,490,732 
10/15/2024 135.80  145.85  132.50  142.98  2,848,218 
10/14/2024 128.00  138.00  125.25  135.13  1,021,031 
10/11/2024 116.25  130.00  114.01  125.19  397,743 
10/10/2024 119.60  119.60  115.10  116.10  85,896 
10/09/2024 119.90  119.90  115.00  118.57  217,234 
10/08/2024 109.74  113.60  105.30  112.34  140,472 
10/07/2024 115.70  117.81  108.00  108.81  237,781 
10/04/2024 117.66  118.34  114.00  114.45  142,613 
10/03/2024 114.72  118.78  114.00  116.81  173,152 
10/01/2024 120.00  120.80  116.21  117.07  148,809 
09/30/2024 122.99  124.81  119.55  120.38  200,936 
09/27/2024 119.60  128.39  119.60  122.17  378,694 
09/26/2024 120.00  122.69  119.25  120.52  149,689 
09/25/2024 123.20  124.95  122.26  123.65  73,345 
09/24/2024 126.25  127.55  123.20  124.14  135,067 
09/23/2024 130.21  130.98  126.10  126.92  114,530 
09/20/2024 127.31  131.87  127.00  130.21  91,141 
09/19/2024 133.00  133.00  127.35  128.34  155,285 
09/18/2024 131.65  132.09  127.00  128.99  124,296 
09/17/2024 135.00  135.13  130.25  131.00  115,179 
09/16/2024 135.00  136.30  132.08  133.98  211,258 
09/13/2024 134.99  144.80  132.05  136.12  1,127,141 
09/12/2024 135.90  146.44  129.40  138.83  2,178,364 
09/11/2024 128.00  132.88  125.00  128.95  1,066,946 
09/10/2024 129.35  129.35  125.50  126.24  202,712 
09/09/2024 124.65  129.49  121.13  127.18  442,438 
09/06/2024 126.50  127.00  122.30  122.80  122,130 
09/05/2024 127.10  127.75  125.13  125.76  174,932 
09/04/2024 126.80  127.76  125.00  125.84  176,602 
09/03/2024 126.99  129.50  125.19  127.76  581,164 

About Bigbloc Construction Stock history

Bigbloc Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bigbloc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bigbloc Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bigbloc Construction stock prices may prove useful in developing a viable investing in Bigbloc Construction
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.6 M86.5 M
Net Income Applicable To Common Shares348.6 M366 M

Bigbloc Construction Stock Technical Analysis

Bigbloc Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bigbloc Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bigbloc Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Bigbloc Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bigbloc Construction's price direction in advance. Along with the technical and fundamental analysis of Bigbloc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bigbloc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bigbloc Stock analysis

When running Bigbloc Construction's price analysis, check to measure Bigbloc Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bigbloc Construction is operating at the current time. Most of Bigbloc Construction's value examination focuses on studying past and present price action to predict the probability of Bigbloc Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bigbloc Construction's price. Additionally, you may evaluate how the addition of Bigbloc Construction to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Correlations
Find global opportunities by holding instruments from different markets