Bigbloc Construction (India) Price History
BIGBLOC Stock | 112.55 7.88 7.53% |
Below is the normalized historical share price chart for Bigbloc Construction Limited extending back to September 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bigbloc Construction stands at 112.55, as last reported on the 28th of November, with the highest price reaching 114.00 and the lowest price hitting 104.61 during the day.
If you're considering investing in Bigbloc Stock, it is important to understand the factors that can impact its price. Bigbloc Construction secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of standard deviation over the last 3 months. Bigbloc Construction Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bigbloc Construction's mean deviation of 2.53, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, Bigbloc Construction's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 71.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 86.5 M. . Bigbloc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 119.829 | 50 Day MA 121.484 | Beta 0.234 |
Bigbloc |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIGBLOC |
Estimated Market Risk
3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bigbloc Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bigbloc Construction by adding Bigbloc Construction to a well-diversified portfolio.
Price Book 11.2027 | Book Value 7.348 | Enterprise Value 16.4 B | Enterprise Value Ebitda 31.9233 | Price Sales 6.6415 |
Bigbloc Construction Stock Price History Chart
There are several ways to analyze Bigbloc Stock price data. The simplest method is using a basic Bigbloc candlestick price chart, which shows Bigbloc Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 142.98 |
Lowest Price | November 18, 2024 | 102.08 |
Bigbloc Construction November 28, 2024 Stock Price Synopsis
Various analyses of Bigbloc Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bigbloc Stock. It can be used to describe the percentage change in the price of Bigbloc Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bigbloc Stock.Bigbloc Construction Price Action Indicator | 7.18 | |
Bigbloc Construction Price Rate Of Daily Change | 1.08 | |
Bigbloc Construction Price Daily Balance Of Power | 0.84 |
Bigbloc Construction November 28, 2024 Stock Price Analysis
Bigbloc Stock Price History Data
The price series of Bigbloc Construction for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 40.9 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 122.69. The median price for the last 90 days is 123.65. The company had 2:1 stock split on 12th of September 2024. Bigbloc Construction issued dividends on 2024-08-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 104.67 | 114.00 | 104.61 | 112.55 | ||
11/27/2024 | 104.67 | 114.00 | 104.61 | 112.55 | 356,985 | |
11/26/2024 | 104.74 | 107.55 | 103.92 | 104.67 | 230,352 | |
11/25/2024 | 106.15 | 108.60 | 104.00 | 104.74 | 343,567 | |
11/22/2024 | 104.75 | 105.09 | 101.43 | 103.57 | 262,888 | |
11/21/2024 | 102.55 | 105.63 | 100.02 | 104.68 | 337,865 | |
11/20/2024 | 102.58 | 102.58 | 102.58 | 102.58 | 1.00 | |
11/19/2024 | 103.60 | 108.81 | 101.84 | 102.58 | 480,453 | |
11/18/2024 | 108.94 | 111.34 | 101.10 | 102.08 | 750,039 | |
11/14/2024 | 113.85 | 116.90 | 105.10 | 108.94 | 462,544 | |
11/13/2024 | 118.15 | 119.59 | 113.00 | 113.85 | 246,165 | |
11/12/2024 | 122.00 | 124.87 | 118.10 | 119.04 | 217,283 | |
11/11/2024 | 124.99 | 126.00 | 121.12 | 121.69 | 134,875 | |
11/08/2024 | 127.20 | 127.69 | 122.66 | 123.45 | 239,274 | |
11/07/2024 | 128.95 | 129.99 | 126.50 | 127.39 | 175,197 | |
11/06/2024 | 128.05 | 131.60 | 127.47 | 128.38 | 293,905 | |
11/05/2024 | 126.76 | 128.61 | 126.03 | 127.00 | 150,240 | |
11/04/2024 | 130.80 | 131.48 | 124.35 | 126.96 | 236,485 | |
11/01/2024 | 130.70 | 130.70 | 130.70 | 130.70 | 233,158 | |
10/31/2024 | 130.98 | 137.60 | 128.10 | 130.70 | 702,386 | |
10/30/2024 | 129.50 | 134.60 | 129.50 | 131.00 | 375,224 | |
10/29/2024 | 121.90 | 136.00 | 120.39 | 131.31 | 756,278 | |
10/28/2024 | 126.30 | 126.89 | 121.11 | 122.69 | 298,957 | |
10/25/2024 | 130.98 | 132.20 | 122.50 | 124.05 | 454,145 | |
10/24/2024 | 120.85 | 134.80 | 119.32 | 130.90 | 2,317,079 | |
10/23/2024 | 121.00 | 124.70 | 118.16 | 120.40 | 199,838 | |
10/22/2024 | 127.40 | 127.84 | 118.92 | 120.56 | 291,884 | |
10/21/2024 | 133.10 | 133.25 | 126.00 | 126.95 | 372,582 | |
10/18/2024 | 135.80 | 138.00 | 131.90 | 133.10 | 533,918 | |
10/17/2024 | 138.15 | 139.70 | 131.10 | 133.79 | 694,993 | |
10/16/2024 | 141.60 | 148.50 | 135.50 | 139.86 | 2,490,732 | |
10/15/2024 | 135.80 | 145.85 | 132.50 | 142.98 | 2,848,218 | |
10/14/2024 | 128.00 | 138.00 | 125.25 | 135.13 | 1,021,031 | |
10/11/2024 | 116.25 | 130.00 | 114.01 | 125.19 | 397,743 | |
10/10/2024 | 119.60 | 119.60 | 115.10 | 116.10 | 85,896 | |
10/09/2024 | 119.90 | 119.90 | 115.00 | 118.57 | 217,234 | |
10/08/2024 | 109.74 | 113.60 | 105.30 | 112.34 | 140,472 | |
10/07/2024 | 115.70 | 117.81 | 108.00 | 108.81 | 237,781 | |
10/04/2024 | 117.66 | 118.34 | 114.00 | 114.45 | 142,613 | |
10/03/2024 | 114.72 | 118.78 | 114.00 | 116.81 | 173,152 | |
10/01/2024 | 120.00 | 120.80 | 116.21 | 117.07 | 148,809 | |
09/30/2024 | 122.99 | 124.81 | 119.55 | 120.38 | 200,936 | |
09/27/2024 | 119.60 | 128.39 | 119.60 | 122.17 | 378,694 | |
09/26/2024 | 120.00 | 122.69 | 119.25 | 120.52 | 149,689 | |
09/25/2024 | 123.20 | 124.95 | 122.26 | 123.65 | 73,345 | |
09/24/2024 | 126.25 | 127.55 | 123.20 | 124.14 | 135,067 | |
09/23/2024 | 130.21 | 130.98 | 126.10 | 126.92 | 114,530 | |
09/20/2024 | 127.31 | 131.87 | 127.00 | 130.21 | 91,141 | |
09/19/2024 | 133.00 | 133.00 | 127.35 | 128.34 | 155,285 | |
09/18/2024 | 131.65 | 132.09 | 127.00 | 128.99 | 124,296 | |
09/17/2024 | 135.00 | 135.13 | 130.25 | 131.00 | 115,179 | |
09/16/2024 | 135.00 | 136.30 | 132.08 | 133.98 | 211,258 | |
09/13/2024 | 134.99 | 144.80 | 132.05 | 136.12 | 1,127,141 | |
09/12/2024 | 135.90 | 146.44 | 129.40 | 138.83 | 2,178,364 | |
09/11/2024 | 128.00 | 132.88 | 125.00 | 128.95 | 1,066,946 | |
09/10/2024 | 129.35 | 129.35 | 125.50 | 126.24 | 202,712 | |
09/09/2024 | 124.65 | 129.49 | 121.13 | 127.18 | 442,438 | |
09/06/2024 | 126.50 | 127.00 | 122.30 | 122.80 | 122,130 | |
09/05/2024 | 127.10 | 127.75 | 125.13 | 125.76 | 174,932 | |
09/04/2024 | 126.80 | 127.76 | 125.00 | 125.84 | 176,602 | |
09/03/2024 | 126.99 | 129.50 | 125.19 | 127.76 | 581,164 |
About Bigbloc Construction Stock history
Bigbloc Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bigbloc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bigbloc Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bigbloc Construction stock prices may prove useful in developing a viable investing in Bigbloc Construction
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.6 M | 86.5 M | |
Net Income Applicable To Common Shares | 348.6 M | 366 M |
Bigbloc Construction Stock Technical Analysis
Bigbloc Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Bigbloc Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bigbloc Construction's price direction in advance. Along with the technical and fundamental analysis of Bigbloc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bigbloc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bigbloc Stock analysis
When running Bigbloc Construction's price analysis, check to measure Bigbloc Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bigbloc Construction is operating at the current time. Most of Bigbloc Construction's value examination focuses on studying past and present price action to predict the probability of Bigbloc Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bigbloc Construction's price. Additionally, you may evaluate how the addition of Bigbloc Construction to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Correlations Find global opportunities by holding instruments from different markets |