Blackrock Government Bond Price History

BIGBXDelisted Fund  USD 9.80  0.00  0.00%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Government stands at 9.80, as last reported on the 13th of December 2024, with the highest price reaching 9.80 and the lowest price hitting 9.80 during the day. Blackrock Government Bond secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the fund had a -0.2% return per unit of standard deviation over the last 3 months. Blackrock Government Bond exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Government's mean deviation of 0.1788, and Risk Adjusted Performance of 7.0E-4 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIGBX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Government by adding Blackrock Government to a well-diversified portfolio.

Blackrock Government Mutual Fund Price History Chart

There are several ways to analyze Blackrock Government Bond Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Government for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.68. The prices are distributed with arithmetic mean of 9.88. The median price for the last 90 days is 9.86.
OpenHighLowCloseVolume
12/13/2024
 9.80  9.80  9.80  9.80 
11/04/2024 9.80  9.80  9.80  9.80  1.00 
11/01/2024 9.78  9.78  9.78  9.78  1.00 
10/31/2024 9.80  9.80  9.80  9.80  1.00 
10/30/2024 9.77  9.77  9.77  9.77  1.00 
10/29/2024 9.79  9.79  9.79  9.79  1.00 
10/28/2024 9.78  9.78  9.78  9.78  1.00 
10/25/2024 9.80  9.80  9.80  9.80  1.00 
10/24/2024 9.81  9.81  9.81  9.81  1.00 
10/23/2024 9.80  9.80  9.80  9.80  1.00 
10/22/2024 9.82  9.82  9.82  9.82  1.00 
10/21/2024 9.82  9.82  9.82  9.82  1.00 
10/18/2024 9.87  9.87  9.87  9.87  1.00 
10/17/2024 9.85  9.85  9.85  9.85  1.00 
10/16/2024 9.87  9.87  9.87  9.87  1.00 
10/15/2024 9.86  9.86  9.86  9.86  1.00 
10/14/2024 9.84  9.84  9.84  9.84  1.00 
10/11/2024 9.84  9.84  9.84  9.84  1.00 
10/10/2024 9.85  9.85  9.85  9.85  1.00 
10/09/2024 9.84  9.84  9.84  9.84  1.00 
10/08/2024 9.86  9.86  9.86  9.86  1.00 
10/07/2024 9.86  9.86  9.86  9.86  1.00 
10/04/2024 9.97  9.97  9.97  9.97  1.00 
10/03/2024 9.94  9.94  9.94  9.94  1.00 
10/02/2024 9.97  9.97  9.97  9.97  1.00 
10/01/2024 9.98  9.98  9.98  9.98  1.00 
09/30/2024 9.96  9.96  9.96  9.96  1.00 
09/27/2024 9.96  9.96  9.96  9.96  1.00 
09/26/2024 9.94  9.94  9.94  9.94  1.00 
09/25/2024 9.95  9.95  9.95  9.95  1.00 
09/24/2024 9.97  9.97  9.97  9.97  1.00 
09/23/2024 9.96  9.96  9.96  9.96  1.00 
09/20/2024 9.96  9.96  9.96  9.96  1.00 
09/19/2024 9.96  9.96  9.96  9.96  1.00 
09/18/2024 9.96  9.96  9.96  9.96  1.00 
09/17/2024 9.98  9.98  9.98  9.98  1.00 
09/16/2024 9.99  9.99  9.99  9.99  1.00 
09/13/2024 9.98  9.98  9.98  9.98  1.00 
09/12/2024 9.97  9.97  9.97  9.97  1.00 
09/11/2024 9.98  9.98  9.98  9.98  1.00 
09/10/2024 9.96  9.96  9.96  9.96  1.00 
09/09/2024 9.96  9.96  9.96  9.96  1.00 
09/06/2024 9.93  9.93  9.93  9.93  1.00 
09/05/2024 9.94  9.94  9.94  9.94  1.00 
09/04/2024 9.93  9.93  9.93  9.93  1.00 
09/03/2024 9.90  9.90  9.90  9.90  1.00 
08/30/2024 9.88  9.88  9.88  9.88  1.00 
08/29/2024 9.86  9.86  9.86  9.86  1.00 
08/28/2024 9.86  9.86  9.86  9.86  1.00 
08/27/2024 9.86  9.86  9.86  9.86  1.00 
08/26/2024 9.87  9.87  9.87  9.87  1.00 
08/23/2024 9.84  9.84  9.84  9.84  1.00 
08/22/2024 9.86  9.86  9.86  9.86  1.00 
08/21/2024 9.85  9.85  9.85  9.85  1.00 
08/20/2024 9.83  9.83  9.83  9.83  1.00 
08/19/2024 9.82  9.82  9.82  9.82  1.00 
08/16/2024 9.81  9.81  9.81  9.81  1.00 
08/15/2024 9.85  9.85  9.85  9.85  1.00 
08/14/2024 9.85  9.85  9.85  9.85  1.00 
08/13/2024 9.83  9.83  9.83  9.83  1.00 
08/12/2024 9.83  9.83  9.83  9.83  1.00 

About Blackrock Government Mutual Fund history

Blackrock Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Government Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Government stock prices may prove useful in developing a viable investing in Blackrock Government
The investment seeks to provide investment results that correspond to the total return performance of fixed-income securities, in aggregate, as represented by the Bloomberg U.S. Blackrock Fund is traded on NASDAQ Exchange in the United States.

Blackrock Government Mutual Fund Technical Analysis

Blackrock Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Blackrock Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Government's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Blackrock Mutual Fund

If you are still planning to invest in Blackrock Government Bond check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Blackrock Government's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators