Blackrock Gov Bd Fund Price History

BIGCX Fund  USD 9.16  0.01  0.11%   
Below is the normalized historical share price chart for Blackrock Gov Bd extending back to December 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Gov stands at 9.16, as last reported on the 2nd of December, with the highest price reaching 9.16 and the lowest price hitting 9.16 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Gov Bd secures Sharpe Ratio (or Efficiency) of -0.0705, which signifies that the fund had a -0.0705% return per unit of standard deviation over the last 3 months. Blackrock Gov Bd exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Gov's risk adjusted performance of (0.05), and Mean Deviation of 0.2444 to double-check the risk estimate we provide.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIGCX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Gov is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Gov by adding Blackrock Gov to a well-diversified portfolio.

Blackrock Gov Mutual Fund Price History Chart

There are several ways to analyze Blackrock Gov Bd Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Gov price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.43
Lowest PriceNovember 6, 20249.02

Blackrock Gov December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Gov's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Gov from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Gov Price Rate Of Daily Change 1.00 

Blackrock Gov December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Gov Bd Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Gov intraday prices and daily technical indicators to check the level of noise trading in Blackrock Gov Bd Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Gov for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.49. The prices are distributed with arithmetic mean of 9.21. The median price for the last 90 days is 9.2. The company issued dividends on January 31, 2020.
OpenHighLowCloseVolume
12/02/2024 9.16  9.16  9.16  9.16  1.00 
11/29/2024 9.15  9.15  9.15  9.15  1.00 
11/27/2024 9.13  9.13  9.13  9.13  1.00 
11/26/2024 9.10  9.10  9.10  9.10  1.00 
11/25/2024 9.12  9.12  9.12  9.12  1.00 
11/22/2024 9.04  9.04  9.04  9.04  1.00 
11/21/2024 9.03  9.03  9.03  9.03  1.00 
11/20/2024 9.02  9.02  9.02  9.02  1.00 
11/19/2024 9.03  9.03  9.03  9.03  1.00 
11/18/2024 9.02  9.02  9.02  9.02  1.00 
11/15/2024 9.02  9.02  9.02  9.02  1.00 
11/14/2024 9.03  9.03  9.03  9.03  1.00 
11/13/2024 9.04  9.04  9.04  9.04  1.00 
11/12/2024 9.03  9.03  9.03  9.03  1.00 
11/11/2024 9.09  9.09  9.09  9.09  1.00 
11/08/2024 9.11  9.11  9.11  9.11  1.00 
11/07/2024 9.11  9.11  9.11  9.11  1.00 
11/06/2024 9.02  9.02  9.02  9.02  1.00 
11/05/2024 9.09  9.09  9.09  9.09  1.00 
11/04/2024 9.07  9.07  9.07  9.07  1.00 
11/01/2024 9.03  9.03  9.03  9.03  1.00 
10/31/2024 9.06  9.06  9.06  9.06  1.00 
10/30/2024 9.06  9.06  9.06  9.06  1.00 
10/29/2024 9.07  9.07  9.07  9.07  1.00 
10/28/2024 9.05  9.05  9.05  9.05  1.00 
10/25/2024 9.07  9.07  9.07  9.07  1.00 
10/24/2024 9.09  9.09  9.09  9.09  1.00 
10/23/2024 9.08  9.08  9.08  9.08  1.00 
10/22/2024 9.11  9.11  9.11  9.11  1.00 
10/21/2024 9.12  9.12  9.12  9.12  1.00 
10/18/2024 9.19  9.19  9.19  9.19  1.00 
10/17/2024 9.18  9.18  9.18  9.18  1.00 
10/16/2024 9.23  9.23  9.23  9.23  1.00 
10/15/2024 9.22  9.22  9.22  9.22  1.00 
10/14/2024 9.19  9.19  9.19  9.19  1.00 
10/11/2024 9.20  9.20  9.20  9.20  1.00 
10/10/2024 9.20  9.20  9.20  9.20  1.00 
10/09/2024 9.21  9.21  9.21  9.21  1.00 
10/08/2024 9.24  9.24  9.24  9.24  1.00 
10/07/2024 9.23  9.23  9.23  9.23  1.00 
10/04/2024 9.26  9.26  9.26  9.26  1.00 
10/03/2024 9.33  9.33  9.33  9.33  1.00 
10/02/2024 9.37  9.37  9.37  9.37  1.00 
10/01/2024 9.39  9.39  9.39  9.39  1.00 
09/30/2024 9.36  9.36  9.36  9.36  1.00 
09/27/2024 9.36  9.36  9.36  9.36  1.00 
09/26/2024 9.34  9.34  9.34  9.34  1.00 
09/25/2024 9.34  9.34  9.34  9.34  1.00 
09/24/2024 9.37  9.37  9.37  9.37  1.00 
09/23/2024 9.35  9.35  9.35  9.35  1.00 
09/20/2024 9.37  9.37  9.37  9.37  1.00 
09/19/2024 9.38  9.38  9.38  9.38  1.00 
09/18/2024 9.38  9.38  9.38  9.38  1.00 
09/17/2024 9.41  9.41  9.41  9.41  1.00 
09/16/2024 9.43  9.43  9.43  9.43  1.00 
09/13/2024 9.40  9.40  9.40  9.40  1.00 
09/12/2024 9.38  9.38  9.38  9.38  1.00 
09/11/2024 9.40  9.40  9.40  9.40  1.00 
09/10/2024 9.40  9.40  9.40  9.40  1.00 
09/09/2024 9.37  9.37  9.37  9.37  1.00 
09/06/2024 9.36  9.36  9.36  9.36  1.00 

About Blackrock Gov Mutual Fund history

Blackrock Gov investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Gov Bd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Gov stock prices may prove useful in developing a viable investing in Blackrock Gov
The fund seeks to achieve its objective by investing at least 80 percent of its net assets, plus any borrowings for investment purposes, in mortgage-backed and other mortgage-related securities that are issued or guaranteed by the U.S. government and its agencies.

Blackrock Gov Mutual Fund Technical Analysis

Blackrock Gov technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Gov technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Gov trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Blackrock Gov Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Gov's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Gov financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Gov security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges